投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300054.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
30.900 114400 0.63%
30.890 161800 0.90%
30.880 69100 0.38%
30.870 117800 0.65%
30.860 70800 0.39%
30.850 160900 0.89%
30.840 66100 0.37%
30.830 176700 0.98%
30.820 190800 1.06%
30.810 101900 0.57%
30.800 326200 1.81%
30.790 154600 0.86%
30.780 304900 1.69%
30.770 233700 1.30%
30.760 111600 0.62%
30.750 368900 2.05%
30.740 204200 1.13%
30.730 201600 1.12%
30.720 177900 0.99%
30.710 202000 1.12%
30.700 456400 2.53%
30.690 583100 3.24%
30.680 339800 1.89%
30.670 152200 0.84%
30.660 207000 1.15%
30.650 233300 1.29%
30.640 331331 1.84%
30.630 263400 1.46%
30.620 133200 0.74%
30.610 236200 1.31%
30.600 194760 1.08%
30.590 211200 1.17%
30.580 68000 0.38%
30.570 103300 0.57%
30.560 171200 0.95%
30.550 33300 0.18%
30.540 179200 0.99%
30.530 169000 0.94%
30.520 188800 1.05%
30.510 89400 0.50%
30.500 114000 0.63%
30.490 58700 0.33%
30.480 97900 0.54%
30.470 81800 0.45%
30.460 104100 0.58%
30.450 26300 0.15%
30.440 53200 0.30%
30.420 27000 0.15%
30.410 5000 0.03%
30.390 151400 0.84%
30.380 30300 0.17%
30.370 20700 0.11%
30.350 25500 0.14%
30.340 75400 0.42%
30.330 86300 0.48%
30.320 211300 1.17%
30.310 124500 0.69%
30.300 175600 0.97%
30.290 65000 0.36%
30.280 104400 0.58%
30.270 143300 0.80%
30.260 42100 0.23%
30.250 134400 0.75%
30.240 33600 0.19%
30.230 75100 0.42%
30.220 158100 0.88%
30.210 60900 0.34%
30.200 133700 0.74%
30.190 25500 0.14%
30.180 294300 1.63%
30.170 125700 0.70%
30.160 277400 1.54%
30.150 451600 2.51%
30.140 246500 1.37%
30.130 470800 2.61%
30.120 312800 1.74%
30.110 355900 1.98%
30.100 301200 1.67%
30.090 181900 1.01%
30.080 190900 1.06%
30.070 181100 1.01%
30.060 112800 0.63%
30.050 72300 0.40%
30.040 232700 1.29%
30.030 205200 1.14%
30.020 141300 0.78%
30.010 318400 1.77%
30.000 397100 2.20%
29.990 173400 0.96%
29.980 242500 1.35%
29.970 215100 1.19%
29.960 121500 0.67%
29.950 94500 0.52%
29.940 82400 0.46%
29.930 54300 0.30%
29.920 52300 0.29%
29.910 40900 0.23%
29.900 12900 0.07%
29.890 9400 0.05%
29.880 75900 0.42%
29.860 33100 0.18%
29.850 5000 0.03%
29.800 2800 0.02%
29.790 54400 0.30%
29.770 8300 0.05%
29.760 16200 0.09%
29.750 200400 1.11%
29.740 37800 0.21%
29.730 59800 0.33%
29.720 202600 1.12%
29.710 57900 0.32%
29.700 244500 1.36%
29.690 59000 0.33%
29.680 120400 0.67%
29.670 99100 0.55%
29.660 72900 0.40%
29.650 101400 0.56%
29.640 85500 0.47%
29.630 52400 0.29%
29.620 10400 0.06%
29.610 11100 0.06%
29.600 25700 0.14%
29.590 11100 0.06%
29.580 36300 0.20%
29.570 15500 0.09%
29.560 36200 0.20%
29.550 9300 0.05%