投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300054.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
18.770 28900 0.19%
18.700 5400 0.04%
18.690 37200 0.25%
18.680 19900 0.13%
18.670 36500 0.25%
18.660 103251 0.69%
18.650 62300 0.42%
18.640 81700 0.55%
18.630 112000 0.75%
18.620 186300 1.25%
18.610 87749 0.59%
18.600 207300 1.39%
18.590 82000 0.55%
18.580 148900 1.00%
18.570 140100 0.94%
18.560 169900 1.14%
18.550 177600 1.19%
18.540 217900 1.46%
18.530 88800 0.60%
18.520 229500 1.54%
18.510 124700 0.84%
18.500 807200 5.42%
18.490 277200 1.86%
18.480 338100 2.27%
18.470 181047 1.22%
18.460 286100 1.92%
18.450 216500 1.45%
18.440 260300 1.75%
18.430 85700 0.58%
18.420 354600 2.38%
18.410 471900 3.17%
18.400 353300 2.37%
18.390 262053 1.76%
18.380 155900 1.05%
18.370 213700 1.44%
18.360 189400 1.27%
18.350 500100 3.36%
18.340 228200 1.53%
18.330 284500 1.91%
18.320 218000 1.46%
18.310 224473 1.51%
18.300 849000 5.71%
18.290 426700 2.87%
18.280 539500 3.63%
18.270 593200 3.99%
18.260 275800 1.85%
18.250 346527 2.33%
18.240 85800 0.58%
18.230 172573 1.16%
18.220 588030 3.95%
18.210 909300 6.11%
18.200 438600 2.95%
18.190 237200 1.59%
18.180 212000 1.42%
18.170 155500 1.04%
18.160 70200 0.47%
18.150 267400 1.80%
18.140 174100 1.17%
18.130 59800 0.40%
18.120 81900 0.55%
18.110 37600 0.25%
18.100 104242 0.70%