| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 47.460 | 18900 | 0.06% | |
| 47.450 | 18600 | 0.06% | |
| 47.410 | 220420 | 0.71% | |
| 47.400 | 69500 | 0.22% | |
| 47.390 | 4400 | 0.01% | |
| 47.370 | 46800 | 0.15% | |
| 47.340 | 14200 | 0.05% | |
| 47.330 | 37200 | 0.12% | |
| 47.300 | 32100 | 0.10% | |
| 47.290 | 19700 | 0.06% | |
| 47.280 | 1200 | 0.00% | |
| 47.270 | 166200 | 0.54% | |
| 47.260 | 1800 | 0.01% | |
| 47.240 | 47900 | 0.15% | |
| 47.230 | 9400 | 0.03% | |
| 47.220 | 16900 | 0.05% | |
| 47.210 | 308100 | 1.00% | |
| 47.200 | 51300 | 0.17% | |
| 47.190 | 75500 | 0.24% | |
| 47.180 | 55500 | 0.18% | |
| 47.170 | 333900 | 1.08% | |
| 47.160 | 67100 | 0.22% | |
| 47.150 | 394900 | 1.28% | |
| 47.140 | 174100 | 0.56% | |
| 47.130 | 235900 | 0.76% | |
| 47.120 | 46800 | 0.15% | |
| 47.110 | 51000 | 0.16% | |
| 47.100 | 954200 | 3.08% | |
| 47.090 | 76200 | 0.25% | |
| 47.080 | 4300 | 0.01% | |
| 47.070 | 62800 | 0.20% | |
| 47.060 | 452380 | 1.46% | |
| 47.050 | 253600 | 0.82% | |
| 47.040 | 30300 | 0.10% | |
| 47.030 | 51400 | 0.17% | |
| 47.020 | 87100 | 0.28% | |
| 47.010 | 77800 | 0.25% | |
| 47.000 | 126700 | 0.41% | |
| 46.990 | 81700 | 0.26% | |
| 46.980 | 121100 | 0.39% | |
| 46.970 | 75600 | 0.24% | |
| 46.960 | 60000 | 0.19% | |
| 46.950 | 33600 | 0.11% | |
| 46.940 | 122600 | 0.40% | |
| 46.930 | 34800 | 0.11% | |
| 46.920 | 59500 | 0.19% | |
| 46.910 | 163900 | 0.53% | |
| 46.900 | 102800 | 0.33% | |
| 46.890 | 13900 | 0.04% | |
| 46.880 | 97700 | 0.32% | |
| 46.870 | 50700 | 0.16% | |
| 46.860 | 33500 | 0.11% | |
| 46.850 | 25400 | 0.08% | |
| 46.840 | 131650 | 0.43% | |
| 46.830 | 57600 | 0.19% | |
| 46.820 | 155800 | 0.50% | |
| 46.810 | 95650 | 0.31% | |
| 46.800 | 400900 | 1.30% | |
| 46.790 | 112600 | 0.36% | |
| 46.780 | 368200 | 1.19% | |
| 46.770 | 145500 | 0.47% | |
| 46.760 | 51400 | 0.17% | |
| 46.750 | 216553 | 0.70% | |
| 46.740 | 434300 | 1.40% | |
| 46.730 | 242353 | 0.78% | |
| 46.720 | 130700 | 0.42% | |
| 46.710 | 300447 | 0.97% | |
| 46.700 | 316847 | 1.02% | |
| 46.690 | 666900 | 2.16% | |
| 46.680 | 310436 | 1.00% | |
| 46.670 | 281500 | 0.91% | |
| 46.660 | 281747 | 0.91% | |
| 46.650 | 651100 | 2.10% | |
| 46.640 | 180100 | 0.58% | |
| 46.630 | 207517 | 0.67% | |
| 46.620 | 266450 | 0.86% | |
| 46.610 | 212900 | 0.69% | |
| 46.600 | 377500 | 1.22% | |
| 46.590 | 217706 | 0.70% | |
| 46.580 | 217528 | 0.70% | |
| 46.570 | 420653 | 1.36% | |
| 46.560 | 101400 | 0.33% | |
| 46.550 | 186200 | 0.60% | |
| 46.540 | 129000 | 0.42% | |
| 46.530 | 154700 | 0.50% | |
| 46.520 | 148200 | 0.48% | |
| 46.510 | 116606 | 0.38% | |
| 46.500 | 238947 | 0.77% | |
| 46.490 | 100800 | 0.33% | |
| 46.480 | 122200 | 0.39% | |
| 46.470 | 72400 | 0.23% | |
| 46.460 | 234900 | 0.76% | |
| 46.450 | 168500 | 0.54% | |
| 46.440 | 57200 | 0.18% | |
| 46.430 | 96900 | 0.31% | |
| 46.420 | 159100 | 0.51% | |
| 46.410 | 182000 | 0.59% | |
| 46.400 | 233487 | 0.75% | |
| 46.390 | 150700 | 0.49% | |
| 46.380 | 405200 | 1.31% | |
| 46.370 | 312900 | 1.01% | |
| 46.360 | 290100 | 0.94% | |
| 46.350 | 273053 | 0.88% | |
| 46.340 | 296900 | 0.96% | |
| 46.330 | 135900 | 0.44% | |
| 46.320 | 409500 | 1.32% | |
| 46.310 | 254500 | 0.82% | |
| 46.300 | 408500 | 1.32% | |
| 46.290 | 199100 | 0.64% | |
| 46.280 | 369500 | 1.19% | |
| 46.270 | 199700 | 0.65% | |
| 46.260 | 444800 | 1.44% | |
| 46.250 | 639500 | 2.07% | |
| 46.240 | 351214 | 1.14% | |
| 46.230 | 330143 | 1.07% | |
| 46.220 | 516800 | 1.67% | |
| 46.210 | 171700 | 0.55% | |
| 46.200 | 153200 | 0.50% | |
| 46.190 | 161000 | 0.52% | |
| 46.180 | 155200 | 0.50% | |
| 46.170 | 137400 | 0.44% | |
| 46.160 | 80700 | 0.26% | |
| 46.150 | 103946 | 0.34% | |
| 46.140 | 64300 | 0.21% | |
| 46.130 | 9700 | 0.03% | |
| 46.120 | 57000 | 0.18% | |
| 46.110 | 136300 | 0.44% | |
| 46.100 | 66300 | 0.21% | |
| 46.090 | 58700 | 0.19% | |
| 46.080 | 28700 | 0.09% | |
| 46.070 | 69300 | 0.22% | |
| 46.060 | 25100 | 0.08% | |
| 46.050 | 56600 | 0.18% | |
| 46.040 | 26300 | 0.09% | |
| 46.030 | 333900 | 1.08% | |
| 46.020 | 77400 | 0.25% | |
| 46.010 | 46400 | 0.15% | |
| 46.000 | 111200 | 0.36% | |
| 45.990 | 3400 | 0.01% | |
| 45.980 | 7800 | 0.03% | |
| 45.970 | 15300 | 0.05% | |
| 45.960 | 34400 | 0.11% | |
| 45.950 | 57100 | 0.18% | |
| 45.940 | 27500 | 0.09% | |
| 45.930 | 9800 | 0.03% | |
| 45.920 | 36300 | 0.12% | |
| 45.910 | 9300 | 0.03% | |
| 45.900 | 26000 | 0.08% | |
| 45.890 | 20500 | 0.07% | |
| 45.880 | 46500 | 0.15% | |
| 45.870 | 80700 | 0.26% | |
| 45.860 | 19900 | 0.06% | |
| 45.850 | 27400 | 0.09% | |
| 45.840 | 57900 | 0.19% | |
| 45.830 | 64100 | 0.21% | |
| 45.820 | 23100 | 0.07% | |
| 45.800 | 93800 | 0.30% | |
| 45.790 | 114300 | 0.37% | |
| 45.780 | 85800 | 0.28% | |
| 45.770 | 16500 | 0.05% | |
| 45.760 | 9800 | 0.03% | |
| 45.750 | 55000 | 0.18% | |
| 45.740 | 59000 | 0.19% | |
| 45.730 | 34700 | 0.11% | |
| 45.720 | 103100 | 0.33% | |
| 45.710 | 13200 | 0.04% | |
| 45.700 | 27400 | 0.09% | |
| 45.690 | 153300 | 0.50% | |
| 45.680 | 85300 | 0.28% | |
| 45.670 | 167200 | 0.54% | |
| 45.660 | 101000 | 0.33% | |
| 45.650 | 134700 | 0.44% | |
| 45.640 | 193392 | 0.63% | |
| 45.630 | 217600 | 0.70% | |
| 45.620 | 98700 | 0.32% | |
| 45.610 | 187900 | 0.61% | |
| 45.600 | 392400 | 1.27% | |
| 45.590 | 260100 | 0.84% | |
| 45.580 | 189100 | 0.61% | |
| 45.570 | 174770 | 0.56% | |
| 45.560 | 315800 | 1.02% | |
| 45.550 | 133500 | 0.43% | |
| 45.540 | 73000 | 0.24% | |
| 45.530 | 75400 | 0.24% | |
| 45.520 | 127000 | 0.41% | |
| 45.510 | 78200 | 0.25% | |
| 45.500 | 182500 | 0.59% | |
| 45.490 | 197700 | 0.64% | |
| 45.480 | 64300 | 0.21% | |
| 45.470 | 90700 | 0.29% | |
| 45.460 | 95900 | 0.31% | |
| 45.450 | 64100 | 0.21% | |
| 45.440 | 62500 | 0.20% | |
| 45.430 | 17700 | 0.06% | |
| 45.420 | 56900 | 0.18% | |
| 45.410 | 3800 | 0.01% | |
| 45.400 | 93600 | 0.30% | |
| 45.390 | 45100 | 0.15% | |
| 45.380 | 75000 | 0.24% | |
| 45.370 | 89600 | 0.29% | |
| 45.360 | 52100 | 0.17% | |
| 45.350 | 122700 | 0.40% | |
| 45.340 | 12400 | 0.04% | |
| 45.330 | 159800 | 0.52% | |
| 45.320 | 23600 | 0.08% | |
| 45.310 | 78000 | 0.25% | |
| 45.300 | 39700 | 0.13% | |
| 45.290 | 24900 | 0.08% | |
| 45.280 | 27500 | 0.09% | |
| 45.270 | 56400 | 0.18% | |
| 45.260 | 45600 | 0.15% | |
| 45.250 | 63300 | 0.20% | |
| 45.240 | 34400 | 0.11% | |
| 45.230 | 37300 | 0.12% | |
| 45.220 | 61000 | 0.20% | |
| 45.210 | 13700 | 0.04% | |
| 45.200 | 9500 | 0.03% | |
| 45.190 | 50482 | 0.16% | |
| 45.180 | 43300 | 0.14% | |
| 45.170 | 7200 | 0.02% | |
| 45.160 | 5800 | 0.02% | |
| 45.150 | 15200 | 0.05% | |
| 45.130 | 18600 | 0.06% | |
| 45.120 | 9900 | 0.03% | |
| 45.100 | 16500 | 0.05% | |
| 45.080 | 14200 | 0.05% | |
| 45.050 | 6500 | 0.02% | |
| 45.000 | 23800 | 0.08% | |
| 44.950 | 27300 | 0.09% | |
| 44.940 | 24900 | 0.08% | |
| 44.930 | 6700 | 0.02% | |
| 44.900 | 19000 | 0.06% | |
| 44.880 | 1200 | 0.00% | |
| 44.870 | 7600 | 0.02% | |
| 44.860 | 2200 | 0.01% | |
| 44.840 | 7700 | 0.02% | |
| 44.810 | 17800 | 0.06% | |
| 44.800 | 51000 | 0.16% | |
| 44.790 | 40500 | 0.13% | |
| 44.730 | 45800 | 0.15% | |
| 44.710 | 4100 | 0.01% | |
| 44.690 | 17900 | 0.06% | |
| 44.670 | 127800 | 0.41% | |
| 44.650 | 40700 | 0.13% | |
| 44.580 | 100700 | 0.33% |