投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300054.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
29.640 37700 0.27%
29.590 22600 0.16%
29.580 10400 0.07%
29.570 8000 0.06%
29.560 23500 0.17%
29.530 7400 0.05%
29.520 25900 0.19%
29.510 110000 0.79%
29.500 77100 0.55%
29.490 85700 0.61%
29.480 20900 0.15%
29.470 5600 0.04%
29.460 20400 0.15%
29.450 32900 0.24%
29.440 1300 0.01%
29.430 35600 0.25%
29.420 4500 0.03%
29.410 45600 0.33%
29.400 52100 0.37%
29.390 28300 0.20%
29.380 15100 0.11%
29.370 5000 0.04%
29.360 11500 0.08%
29.350 69200 0.50%
29.340 68100 0.49%
29.330 65100 0.47%
29.320 210600 1.51%
29.310 131100 0.94%
29.300 205900 1.47%
29.290 214000 1.53%
29.280 223900 1.60%
29.270 176100 1.26%
29.260 327900 2.35%
29.250 226200 1.62%
29.240 239400 1.71%
29.230 555568 3.98%
29.220 635912 4.55%
29.210 543400 3.89%
29.200 834900 5.97%
29.190 310800 2.22%
29.180 339000 2.43%
29.170 481000 3.44%
29.160 447900 3.21%
29.150 390400 2.79%
29.140 378265 2.71%
29.130 340600 2.44%
29.120 240600 1.72%
29.110 370900 2.65%
29.100 381400 2.73%
29.090 312300 2.23%
29.080 257920 1.85%
29.070 200300 1.43%
29.060 256200 1.83%
29.050 504800 3.61%
29.040 210880 1.51%
29.030 379860 2.72%
29.020 304920 2.18%
29.010 125840 0.90%
29.000 261740 1.87%
28.990 27300 0.20%
28.980 132000 0.94%
28.970 35900 0.26%
28.960 28200 0.20%
28.950 45700 0.33%
28.940 26400 0.19%
28.930 29300 0.21%
28.920 42900 0.31%
28.910 56000 0.40%
28.900 157100 1.12%
28.890 213100 1.52%
28.880 86500 0.62%
28.870 106400 0.76%
28.860 150000 1.07%
28.850 246500 1.76%
28.840 201800 1.44%
28.830 165900 1.19%
28.820 86900 0.62%
28.810 123000 0.88%
28.800 92800 0.66%
28.790 11100 0.08%