投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300054.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
19.470 15500 0.07%
19.460 24200 0.11%
19.450 38100 0.17%
19.440 185500 0.84%
19.430 102900 0.47%
19.420 23500 0.11%
19.410 63700 0.29%
19.400 177600 0.81%
19.390 27300 0.12%
19.380 37600 0.17%
19.370 205800 0.94%
19.360 168700 0.77%
19.350 364900 1.66%
19.340 143300 0.65%
19.330 97100 0.44%
19.320 108900 0.50%
19.310 149300 0.68%
19.300 202000 0.92%
19.290 98400 0.45%
19.280 60400 0.27%
19.270 93600 0.43%
19.260 48500 0.22%
19.250 500370 2.27%
19.240 115200 0.52%
19.230 72300 0.33%
19.220 50085 0.23%
19.210 136200 0.62%
19.200 386500 1.76%
19.190 80400 0.37%
19.180 347300 1.58%
19.170 128500 0.58%
19.160 169700 0.77%
19.150 412700 1.88%
19.140 392500 1.78%
19.130 326599 1.48%
19.120 258900 1.18%
19.110 148700 0.68%
19.100 155100 0.71%
19.090 2200 0.01%
19.080 165200 0.75%
19.070 13700 0.06%
19.060 120600 0.55%
19.050 105000 0.48%
19.040 44600 0.20%
19.030 53500 0.24%
19.020 251800 1.14%
19.010 132300 0.60%
19.000 313399 1.42%
18.990 294901 1.34%
18.980 120380 0.55%
18.970 49100 0.22%
18.960 153520 0.70%
18.950 473400 2.15%
18.940 184300 0.84%
18.930 320200 1.46%
18.920 523900 2.38%
18.910 269900 1.23%
18.900 957200 4.35%
18.890 304900 1.39%
18.880 566830 2.58%
18.870 55000 0.25%
18.860 231600 1.05%
18.850 623400 2.83%
18.840 277200 1.26%
18.830 182771 0.83%
18.820 160900 0.73%
18.810 252500 1.15%
18.800 435500 1.98%
18.790 328400 1.49%
18.780 232800 1.06%
18.770 149700 0.68%
18.760 41800 0.19%
18.750 40200 0.18%
18.740 9100 0.04%
18.730 20800 0.09%
18.720 71500 0.33%
18.710 73866 0.34%
18.700 183600 0.83%
18.690 135300 0.62%
18.680 133268 0.61%
18.670 69900 0.32%
18.660 30600 0.14%
18.650 159200 0.72%
18.640 83600 0.38%
18.630 146500 0.67%
18.620 13600 0.06%
18.610 43500 0.20%
18.600 501000 2.28%
18.590 223800 1.02%
18.580 271200 1.23%
18.570 39900 0.18%
18.560 77800 0.35%
18.550 127000 0.58%
18.540 2000 0.01%
18.530 54300 0.25%
18.520 24100 0.11%
18.510 13600 0.06%
18.500 139600 0.63%
18.490 74000 0.34%
18.470 42500 0.19%
18.450 5300 0.02%
18.440 4600 0.02%
18.430 89474 0.41%
18.420 211044 0.96%
18.410 204100 0.93%
18.400 273700 1.24%
18.390 117300 0.53%
18.380 68300 0.31%
18.370 5100 0.02%
18.360 203736 0.93%
18.350 109560 0.50%
18.340 26100 0.12%
18.330 121160 0.55%
18.320 152900 0.70%
18.310 300100 1.36%
18.300 391900 1.78%
18.290 219064 1.00%
18.280 288500 1.31%
18.270 208900 0.95%
18.260 282200 1.28%
18.250 122400 0.56%
18.240 66500 0.30%
18.230 331700 1.51%
18.220 91100 0.41%
18.210 112200 0.51%
18.200 111300 0.51%
18.190 59600 0.27%
18.180 182500 0.83%
18.170 58100 0.26%
18.150 137800 0.63%
18.120 10300 0.05%
18.100 116800 0.53%