投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300054.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
12.900 659920 1.25%
12.890 70100 0.13%
12.880 140500 0.27%
12.870 180200 0.34%
12.860 451500 0.86%
12.850 487240 0.92%
12.840 38300 0.07%
12.830 303700 0.58%
12.820 278880 0.53%
12.810 692806 1.31%
12.800 2269712 4.30%
12.790 1092357 2.07%
12.780 756537 1.43%
12.770 1146900 2.17%
12.760 1180474 2.24%
12.750 1156080 2.19%
12.740 597000 1.13%
12.730 823120 1.56%
12.720 241900 0.46%
12.710 510157 0.97%
12.700 1448757 2.75%
12.690 647900 1.23%
12.680 380540 0.72%
12.670 404100 0.77%
12.660 596700 1.13%
12.650 1013600 1.92%
12.640 852343 1.62%
12.630 601000 1.14%
12.620 638420 1.21%
12.610 1129697 2.14%
12.600 3276348 6.21%
12.590 1157680 2.19%
12.580 757180 1.43%
12.570 731280 1.39%
12.560 781965 1.48%
12.550 1047133 1.98%
12.540 1083060 2.05%
12.530 849000 1.61%
12.520 844080 1.60%
12.510 1285700 2.44%
12.500 1648239 3.12%
12.490 1327623 2.52%
12.480 972700 1.84%
12.470 627000 1.19%
12.460 787919 1.49%
12.450 1579882 2.99%
12.440 791106 1.50%
12.430 1131449 2.14%
12.420 1089282 2.06%
12.410 1311695 2.49%
12.400 1116380 2.12%
12.390 1303777 2.47%
12.380 985680 1.87%
12.370 873660 1.66%
12.360 995292 1.89%
12.350 635300 1.20%
12.340 266440 0.50%
12.330 311550 0.59%
12.320 579200 1.10%
12.310 620498 1.18%
12.300 1074902 2.04%
12.290 88700 0.17%
12.280 53500 0.10%