投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300054.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
22.680 11400 0.11%
22.650 12800 0.12%
22.620 11700 0.11%
22.610 4500 0.04%
22.560 63900 0.62%
22.550 7700 0.07%
22.540 30700 0.30%
22.530 8500 0.08%
22.510 3800 0.04%
22.490 56000 0.54%
22.470 13800 0.13%
22.430 7200 0.07%
22.360 70300 0.68%
22.350 38500 0.37%
22.340 19800 0.19%
22.330 46800 0.45%
22.320 23600 0.23%
22.310 30600 0.30%
22.300 53800 0.52%
22.290 88800 0.86%
22.280 27400 0.26%
22.270 120400 1.16%
22.260 13500 0.13%
22.250 54200 0.52%
22.240 271200 2.62%
22.230 183200 1.77%
22.220 138600 1.34%
22.210 235500 2.27%
22.200 252800 2.44%
22.190 59600 0.58%
22.180 138900 1.34%
22.170 60300 0.58%
22.160 55000 0.53%
22.150 29400 0.28%
22.140 40400 0.39%
22.130 67700 0.65%
22.120 78600 0.76%
22.110 58000 0.56%
22.100 5300 0.05%
22.090 49700 0.48%
22.070 13900 0.13%
22.060 29900 0.29%
22.050 103400 1.00%
22.040 62100 0.60%
22.030 83700 0.81%
22.020 69400 0.67%
22.010 96500 0.93%
22.000 230200 2.22%
21.990 177700 1.72%
21.980 219600 2.12%
21.970 134600 1.30%
21.960 156000 1.51%
21.950 89800 0.87%
21.940 79800 0.77%
21.930 123400 1.19%
21.920 73800 0.71%
21.910 114400 1.10%
21.900 75300 0.73%
21.890 165200 1.59%
21.880 163900 1.58%
21.870 52800 0.51%
21.860 148300 1.43%
21.850 249500 2.41%
21.840 404200 3.90%
21.830 278000 2.68%
21.820 204000 1.97%
21.810 90100 0.87%
21.800 186500 1.80%
21.790 157100 1.52%
21.780 202200 1.95%
21.770 138100 1.33%
21.760 186100 1.80%
21.750 185800 1.79%
21.740 132800 1.28%
21.730 253000 2.44%
21.720 104600 1.01%
21.710 202100 1.95%
21.700 246800 2.38%
21.690 399800 3.86%
21.680 197900 1.91%
21.670 154100 1.49%
21.660 155500 1.50%
21.640 43500 0.42%
21.620 24600 0.24%
21.610 126100 1.22%
21.600 81900 0.79%
21.590 130800 1.26%
21.580 100100 0.97%
21.570 99700 0.96%
21.560 193600 1.87%
21.550 151400 1.46%
21.540 163700 1.58%
21.530 24200 0.23%
21.520 83900 0.81%