今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 21.16 | +1.24% | +0.03 | 490 | 1,036,840 | 中性盘 |
14:57:00 | 21.13 | +1.10% | -- | 0 | 0 | 买盘 |
14:56:57 | 21.13 | +1.10% | +0.01 | 10 | 21,130 | 买盘 |
14:56:51 | 21.12 | +1.05% | -0.01 | 1 | 2,112 | 卖盘 |
14:56:42 | 21.13 | +1.10% | -0.01 | 164 | 346,532 | 卖盘 |
14:56:36 | 21.14 | +1.15% | -- | 7 | 14,798 | 买盘 |
14:56:33 | 21.14 | +1.15% | -- | 2 | 4,228 | 买盘 |
14:56:27 | 21.14 | +1.15% | +0.01 | 7 | 14,798 | 买盘 |
14:56:21 | 21.13 | +1.10% | -- | 7 | 14,791 | 卖盘 |
14:56:12 | 21.13 | +1.10% | -0.01 | 10 | 21,130 | 卖盘 |
14:56:09 | 21.14 | +1.15% | -- | 2 | 4,228 | 买盘 |
14:56:06 | 21.14 | +1.15% | -- | 100 | 211,400 | 买盘 |
14:56:03 | 21.14 | +1.15% | +0.01 | 1 | 2,114 | 买盘 |
14:56:00 | 21.13 | +1.10% | -0.01 | 45 | 95,085 | 卖盘 |
14:55:57 | 21.14 | +1.15% | -- | 19 | 40,166 | 买盘 |
14:55:54 | 21.14 | +1.15% | -- | 7 | 14,798 | 买盘 |
14:55:51 | 21.14 | +1.15% | -- | 3 | 6,342 | 买盘 |
14:55:48 | 21.14 | +1.15% | +0.01 | 21 | 44,394 | 买盘 |
14:55:45 | 21.13 | +1.10% | -- | 30 | 63,390 | 卖盘 |
14:55:42 | 21.13 | +1.10% | -0.01 | 24 | 50,712 | 卖盘 |
14:55:39 | 21.14 | +1.15% | -- | 6 | 12,684 | 买盘 |
14:55:36 | 21.14 | +1.15% | -- | 12 | 25,368 | 买盘 |
14:55:30 | 21.14 | +1.15% | -- | 1 | 2,114 | 买盘 |
14:55:24 | 21.14 | +1.15% | -- | 1 | 2,114 | 买盘 |
14:55:21 | 21.14 | +1.15% | -- | 12 | 25,368 | 买盘 |
14:55:18 | 21.14 | +1.15% | -- | 1 | 2,114 | 买盘 |
14:55:15 | 21.14 | +1.15% | +0.01 | 5 | 10,570 | 买盘 |
14:55:12 | 21.13 | +1.10% | -0.01 | 32 | 67,616 | 卖盘 |
14:55:09 | 21.14 | +1.15% | -- | 55 | 116,270 | 买盘 |
14:55:06 | 21.14 | +1.15% | -- | 21 | 44,394 | 买盘 |
14:55:00 | 21.14 | +1.15% | -- | 3 | 6,342 | 买盘 |
14:54:57 | 21.14 | +1.15% | -- | 4 | 8,456 | 买盘 |
14:54:54 | 21.14 | +1.15% | -- | 4 | 8,456 | 买盘 |
14:54:51 | 21.14 | +1.15% | -- | 3 | 6,342 | 买盘 |
14:54:48 | 21.14 | +1.15% | -- | 1 | 2,114 | 买盘 |
14:54:45 | 21.14 | +1.15% | -- | 18 | 38,052 | 中性盘 |