投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000009.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
20.860 73000 0.05%
20.850 119900 0.08%
20.840 82340 0.05%
20.830 166171 0.10%
20.820 385489 0.24%
20.810 222029 0.14%
20.800 928171 0.59%
20.790 319100 0.20%
20.780 596600 0.38%
20.770 671060 0.42%
20.760 1015500 0.64%
20.750 822806 0.52%
20.740 322600 0.20%
20.730 611960 0.39%
20.720 791727 0.50%
20.710 1089274 0.69%
20.700 1585755 1.00%
20.690 565454 0.36%
20.680 555098 0.35%
20.670 462666 0.29%
20.660 394458 0.25%
20.650 303334 0.19%
20.640 430586 0.27%
20.630 822958 0.52%
20.620 491019 0.31%
20.610 740621 0.47%
20.600 981948 0.62%
20.590 437100 0.28%
20.580 427360 0.27%
20.570 577620 0.36%
20.560 500100 0.32%
20.550 739955 0.47%
20.540 178400 0.11%
20.530 376600 0.24%
20.520 611540 0.39%
20.510 1798575 1.14%
20.500 1730872 1.09%
20.490 1081000 0.68%
20.480 1455620 0.92%
20.470 555100 0.35%
20.460 1904491 1.20%
20.450 1243432 0.79%
20.440 772710 0.49%
20.430 788400 0.50%
20.420 936349 0.59%
20.410 1495324 0.94%
20.400 1823818 1.15%
20.390 1328860 0.84%
20.380 1378945 0.87%
20.370 680100 0.43%
20.360 853632 0.54%
20.350 1265100 0.80%
20.340 802242 0.51%
20.330 898640 0.57%
20.320 706220 0.45%
20.310 674419 0.43%
20.300 3245810 2.05%
20.290 1096400 0.69%
20.280 934836 0.59%
20.270 1227177 0.77%
20.260 774982 0.49%
20.250 1112472 0.70%
20.240 934548 0.59%
20.230 367200 0.23%
20.220 1082765 0.68%
20.210 790482 0.50%
20.200 2615847 1.65%
20.190 1466316 0.93%
20.180 1340609 0.85%
20.170 974548 0.62%
20.160 1488689 0.94%
20.150 2239622 1.41%
20.140 929866 0.59%
20.130 932035 0.59%
20.120 580224 0.37%
20.110 1253451 0.79%
20.100 2191862 1.38%
20.090 1437296 0.91%
20.080 411390 0.26%
20.070 158200 0.10%
20.060 326800 0.21%
20.050 1099242 0.69%
20.040 226400 0.14%
20.030 178736 0.11%
20.020 1452586 0.92%
20.010 442072 0.28%
20.000 1401500 0.88%
19.990 1048866 0.66%
19.980 450884 0.28%
19.970 700276 0.44%
19.960 162800 0.10%
19.950 308400 0.19%
19.940 315400 0.20%
19.930 365800 0.23%
19.920 254500 0.16%
19.910 260300 0.16%
19.900 1162613 0.73%
19.890 664200 0.42%
19.880 282700 0.18%
19.870 326400 0.21%
19.860 643900 0.41%
19.850 630860 0.40%
19.840 286760 0.18%
19.830 631460 0.40%
19.820 667840 0.42%
19.810 302370 0.19%
19.800 945442 0.60%
19.790 982420 0.62%
19.780 396200 0.25%
19.770 301082 0.19%
19.750 517018 0.33%
19.740 257600 0.16%
19.730 1044808 0.66%
19.720 290100 0.18%
19.710 616173 0.39%
19.700 549800 0.35%
19.690 576590 0.36%
19.680 618460 0.39%
19.670 212200 0.13%
19.660 297800 0.19%
19.650 1568319 0.99%
19.640 560630 0.35%
19.630 729358 0.46%
19.620 1918894 1.21%
19.610 549600 0.35%
19.600 1960715 1.24%
19.590 1641037 1.04%
19.580 998144 0.63%
19.570 756038 0.48%
19.560 933890 0.59%
19.550 1428583 0.90%
19.540 960252 0.61%
19.530 1343563 0.85%
19.520 589700 0.37%
19.510 414900 0.26%
19.500 1061634 0.67%
19.490 559000 0.35%
19.480 853700 0.54%
19.470 371500 0.23%
19.460 962453 0.61%
19.450 2648485 1.67%
19.440 2270937 1.43%
19.430 973200 0.61%
19.420 1603698 1.01%
19.410 2276778 1.44%
19.400 2093276 1.32%
19.390 2598510 1.64%
19.380 2409442 1.52%
19.370 2062426 1.30%
19.360 1283520 0.81%
19.350 2114789 1.34%
19.340 1654460 1.04%
19.330 1476000 0.93%
19.320 1085274 0.69%
19.310 1868010 1.18%
19.300 1757860 1.11%
19.290 2793343 1.76%
19.280 3218364 2.03%
19.270 6676879 4.22%