| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 8.87 | -0.67% | -- | 10 | 8,870 | 卖盘 |
| 11:29:54 | 8.87 | -0.67% | -- | 6 | 5,322 | 卖盘 |
| 11:29:48 | 8.87 | -0.67% | -- | 2 | 1,774 | 卖盘 |
| 11:29:39 | 8.87 | -0.67% | -- | 50 | 44,350 | 卖盘 |
| 11:29:36 | 8.87 | -0.67% | -- | 23 | 20,401 | 买盘 |
| 11:29:33 | 8.87 | -0.67% | +0.01 | 92 | 81,604 | 买盘 |
| 11:29:30 | 8.86 | -0.78% | -0.01 | 23 | 20,378 | 卖盘 |
| 11:29:27 | 8.87 | -0.67% | +0.01 | 57 | 50,559 | 中性盘 |
| 11:29:21 | 8.86 | -0.78% | -0.01 | 96 | 85,056 | 卖盘 |
| 11:29:18 | 8.87 | -0.67% | +0.01 | 105 | 93,135 | 买盘 |
| 11:29:12 | 8.86 | -0.78% | -0.01 | 3 | 2,658 | 卖盘 |
| 11:29:09 | 8.87 | -0.67% | +0.01 | 28 | 24,836 | 买盘 |
| 11:29:06 | 8.86 | -0.78% | -0.01 | 41 | 36,326 | 卖盘 |
| 11:29:03 | 8.87 | -0.67% | -- | 1 | 887 | 卖盘 |
| 11:29:00 | 8.87 | -0.67% | -- | 12 | 10,644 | 卖盘 |
| 11:28:54 | 8.87 | -0.67% | -- | 41 | 36,367 | 买盘 |
| 11:28:42 | 8.87 | -0.67% | +0.01 | 4 | 3,548 | 买盘 |
| 11:28:39 | 8.86 | -0.78% | -- | 3 | 2,658 | 卖盘 |
| 11:28:36 | 8.86 | -0.78% | -0.01 | 16 | 14,176 | 卖盘 |
| 11:28:33 | 8.87 | -0.67% | -- | 2 | 1,774 | 买盘 |
| 11:28:30 | 8.87 | -0.67% | -- | 47 | 41,689 | 买盘 |
| 11:28:27 | 8.87 | -0.67% | -- | 88 | 78,056 | 买盘 |
| 11:28:24 | 8.87 | -0.67% | -- | 10 | 8,870 | 买盘 |
| 11:28:21 | 8.87 | -0.67% | -- | 6 | 5,322 | 买盘 |
| 11:28:15 | 8.87 | -0.67% | +0.01 | 8 | 7,096 | 买盘 |
| 11:28:12 | 8.86 | -0.78% | -0.01 | 6 | 5,316 | 卖盘 |
| 11:28:09 | 8.87 | -0.67% | -- | 11 | 9,757 | 买盘 |
| 11:28:03 | 8.87 | -0.67% | -- | 5 | 4,435 | 买盘 |
| 11:28:00 | 8.87 | -0.67% | -- | 18 | 15,966 | 买盘 |
| 11:27:57 | 8.87 | -0.67% | -- | 1 | 887 | 买盘 |
| 11:27:51 | 8.87 | -0.67% | +0.01 | 3 | 2,661 | 买盘 |
| 11:27:36 | 8.86 | -0.78% | -0.01 | 3 | 2,658 | 卖盘 |
| 11:27:27 | 8.87 | -0.67% | -- | 17 | 15,079 | 买盘 |
| 11:27:24 | 8.87 | -0.67% | +0.01 | 4 | 3,548 | 买盘 |
| 11:27:21 | 8.86 | -0.78% | -0.01 | 18 | 15,948 | 卖盘 |
| 11:27:18 | 8.87 | -0.67% | -- | 4 | 3,548 | 买盘 |
| 11:27:15 | 8.87 | -0.67% | -- | 2 | 1,774 | 买盘 |
| 11:27:12 | 8.87 | -0.67% | -- | 25 | 22,175 | 买盘 |
| 11:27:09 | 8.87 | -0.67% | -- | 55 | 48,785 | 买盘 |
| 11:27:06 | 8.87 | -0.67% | -- | 35 | 31,045 | 买盘 |
| 11:27:03 | 8.87 | -0.67% | -- | 36 | 31,932 | 买盘 |
| 11:27:00 | 8.87 | -0.67% | -- | 12 | 10,644 | 买盘 |
| 11:26:57 | 8.87 | -0.67% | -- | 30 | 26,610 | 买盘 |
| 11:26:54 | 8.87 | -0.67% | +0.01 | 30 | 26,610 | 买盘 |
| 11:26:51 | 8.86 | -0.78% | -0.01 | 25 | 22,150 | 卖盘 |
| 11:26:48 | 8.87 | -0.67% | +0.01 | 12 | 10,644 | 买盘 |
| 11:26:45 | 8.86 | -0.78% | -0.01 | 5 | 4,430 | 卖盘 |
| 11:26:42 | 8.87 | -0.67% | -- | 12 | 10,644 | 买盘 |
| 11:26:30 | 8.87 | -0.67% | +0.01 | 3 | 2,661 | 买盘 |
| 11:26:27 | 8.86 | -0.78% | -- | 7 | 6,202 | 卖盘 |
| 11:26:24 | 8.86 | -0.78% | -0.01 | 16 | 14,176 | 卖盘 |
| 11:26:21 | 8.87 | -0.67% | -- | 70 | 62,090 | 买盘 |
| 11:26:18 | 8.87 | -0.67% | -- | 72 | 63,864 | 买盘 |
| 11:26:15 | 8.87 | -0.67% | +0.01 | 10 | 8,870 | 买盘 |
| 11:26:06 | 8.86 | -0.78% | -0.01 | 14 | 12,404 | 卖盘 |
| 11:26:03 | 8.87 | -0.67% | +0.01 | 3 | 2,661 | 买盘 |
| 11:26:00 | 8.86 | -0.78% | -0.01 | 6 | 5,316 | 卖盘 |
| 11:25:57 | 8.87 | -0.67% | +0.01 | 1 | 887 | 买盘 |
| 11:25:54 | 8.86 | -0.78% | -0.01 | 4 | 3,544 | 卖盘 |
| 11:25:51 | 8.87 | -0.67% | +0.01 | 1 | 887 | 买盘 |
| 11:25:48 | 8.86 | -0.78% | -0.01 | 15 | 13,290 | 卖盘 |
| 11:25:45 | 8.87 | -0.67% | -- | 3 | 2,661 | 买盘 |
| 11:25:30 | 8.87 | -0.67% | -- | 11 | 9,757 | 中性盘 |
