投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000009.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
17.330 267500 0.16%
17.320 335900 0.20%
17.310 433700 0.26%
17.300 3210194 1.91%
17.290 1390131 0.83%
17.280 1245000 0.74%
17.260 223800 0.13%
17.250 2596924 1.55%
17.240 826400 0.49%
17.230 727100 0.43%
17.220 988900 0.59%
17.210 883500 0.53%
17.200 3897400 2.32%
17.190 3652243 2.18%
17.180 3115533 1.86%
17.170 3542134 2.11%
17.160 6672660 3.98%
17.150 7417005 4.42%
17.140 2543800 1.52%
17.130 4571383 2.73%
17.120 4783885 2.85%
17.110 2488818 1.48%
17.100 4533727 2.70%
17.090 2672411 1.59%
17.080 2856998 1.70%
17.070 3738679 2.23%
17.060 2437600 1.45%
17.050 4560578 2.72%
17.040 3411334 2.03%
17.030 3184320 1.90%
17.020 3407549 2.03%
17.010 3194802 1.91%
17.000 4106565 2.45%
16.990 4301838 2.57%
16.980 2764556 1.65%
16.970 3762535 2.24%
16.960 2947039 1.76%
16.950 3344000 1.99%
16.940 1108600 0.66%
16.930 1332410 0.79%
16.920 1560500 0.93%
16.910 3934703 2.35%
16.900 6868446 4.10%
16.890 3198514 1.91%
16.880 4685239 2.79%
16.870 3756602 2.24%
16.860 2624203 1.56%
16.850 4841143 2.89%
16.840 3404243 2.03%
16.830 2308954 1.38%
16.820 1339918 0.80%
16.810 1531505 0.91%
16.800 3404800 2.03%
16.790 1464637 0.87%
16.780 1259622 0.75%
16.770 2102708 1.25%
16.760 1238300 0.74%
16.750 1148478 0.68%
16.740 338700 0.20%
16.730 229100 0.14%
16.720 155200 0.09%
16.710 418900 0.25%
16.700 528500 0.32%
16.690 179000 0.11%
16.680 78300 0.05%
16.670 61500 0.04%
16.590 103400 0.06%
16.560 172414 0.10%
16.550 55500 0.03%
16.520 21600 0.01%
16.510 13400 0.01%
16.500 739411 0.44%
16.490 453200 0.27%