投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000009.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
17.540 59200 0.15%
17.530 240000 0.61%
17.520 317100 0.81%
17.510 261400 0.66%
17.500 471800 1.20%
17.480 222600 0.57%
17.460 512500 1.30%
17.450 105620 0.27%
17.440 230800 0.59%
17.430 40600 0.10%
17.410 270100 0.69%
17.380 20100 0.05%
17.370 37600 0.10%
17.360 269300 0.68%
17.340 382700 0.97%
17.330 733600 1.86%
17.320 280700 0.71%
17.310 757500 1.92%
17.300 157200 0.40%
17.290 117900 0.30%
17.280 60700 0.15%
17.260 193000 0.49%
17.250 102700 0.26%
17.240 429400 1.09%
17.230 167900 0.43%
17.220 77500 0.20%
17.210 149300 0.38%
17.200 170100 0.43%
17.190 276300 0.70%
17.180 686242 1.74%
17.170 352700 0.90%
17.160 658221 1.67%
17.150 422481 1.07%
17.140 261800 0.67%
17.130 237700 0.60%
17.120 465200 1.18%
17.110 250800 0.64%
17.100 605800 1.54%
17.090 739698 1.88%
17.080 315100 0.80%
17.070 873600 2.22%
17.060 787100 2.00%
17.050 519600 1.32%
17.040 1354600 3.44%
17.030 1094986 2.78%
17.020 666300 1.69%
17.010 840902 2.14%
17.000 1735382 4.41%
16.990 1282554 3.26%
16.980 673300 1.71%
16.970 668318 1.70%
16.960 1671668 4.25%
16.950 769100 1.95%
16.940 842300 2.14%
16.930 527300 1.34%
16.920 536500 1.36%
16.910 1062400 2.70%
16.900 892600 2.27%
16.890 575100 1.46%
16.880 905800 2.30%
16.870 1061908 2.70%
16.860 1007200 2.56%
16.850 1250008 3.18%
16.840 702540 1.78%
16.830 649672 1.65%
16.820 716792 1.82%
16.810 825700 2.10%
16.800 818520 2.08%
16.790 322300 0.82%
16.780 527800 1.34%
16.770 115500 0.29%
16.760 97500 0.25%
16.750 41200 0.10%
16.740 402700 1.02%
16.730 141600 0.36%
16.720 119500 0.30%
16.710 144200 0.37%
16.700 32400 0.08%