投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 中国宝安 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000009.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:008.79+0.92%+0.0115951,402,005

中性盘

14:57:008.78+0.80%--1878
买盘
14:56:578.78+0.80%--1311,414
卖盘
14:56:548.78+0.80%--1210,536
卖盘
14:56:518.78+0.80%-0.017767,606
卖盘
14:56:488.79+0.92%+0.017061,530
买盘
14:56:458.78+0.80%--2421,072
卖盘
14:56:428.78+0.80%-0.0197,902
卖盘
14:56:398.79+0.92%+0.011714,943
买盘
14:56:368.78+0.80%--2320,194
卖盘
14:56:338.78+0.80%-0.011714,926
卖盘
14:56:308.79+0.92%--144126,576
买盘
14:56:278.79+0.92%--97,911
买盘
14:56:248.79+0.92%--1210,548
买盘
14:56:218.79+0.92%--3026,370
买盘
14:56:188.79+0.92%+0.012622,854
买盘
14:56:158.78+0.80%-0.019280,776
卖盘
14:56:128.79+0.92%+0.011714,943
买盘
14:56:098.78+0.80%-0.014438,632
卖盘
14:56:068.79+0.92%+0.01115101,085
买盘
14:56:038.78+0.80%--65,268
卖盘
14:56:008.78+0.80%--5548,290
卖盘
14:55:578.78+0.80%-0.016052,680
卖盘
14:55:548.79+0.92%--21,758
买盘
14:55:518.79+0.92%--11399,327
买盘
14:55:488.79+0.92%+0.01155136,245
买盘
14:55:458.78+0.80%-0.012118,438
卖盘
14:55:428.79+0.92%+0.011879
买盘
14:55:368.78+0.80%-0.011916,682
卖盘
14:55:338.79+0.92%--6557,135
买盘
14:55:278.79+0.92%+0.011311,427
买盘
14:55:248.78+0.80%-0.01199174,722
卖盘
14:55:188.79+0.92%--3530,765
买盘
14:55:158.79+0.92%--2320,217
买盘
14:55:128.79+0.92%--6658,014
买盘
14:55:098.79+0.92%--189166,131
买盘
14:55:068.79+0.92%--1879
买盘
14:54:578.79+0.92%--54,395
买盘
14:54:548.79+0.92%+0.012421,096
买盘
14:54:518.78+0.80%-0.017061,460
卖盘
14:54:488.79+0.92%+0.0165,274
买盘
14:54:458.78+0.80%--2118,438

中性盘

明细下载(当天成交明细晚六点后提供下载)