| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.79 | +0.92% | +0.01 | 1595 | 1,402,005 | 中性盘 |
| 14:57:00 | 8.78 | +0.80% | -- | 1 | 878 | 买盘 |
| 14:56:57 | 8.78 | +0.80% | -- | 13 | 11,414 | 卖盘 |
| 14:56:54 | 8.78 | +0.80% | -- | 12 | 10,536 | 卖盘 |
| 14:56:51 | 8.78 | +0.80% | -0.01 | 77 | 67,606 | 卖盘 |
| 14:56:48 | 8.79 | +0.92% | +0.01 | 70 | 61,530 | 买盘 |
| 14:56:45 | 8.78 | +0.80% | -- | 24 | 21,072 | 卖盘 |
| 14:56:42 | 8.78 | +0.80% | -0.01 | 9 | 7,902 | 卖盘 |
| 14:56:39 | 8.79 | +0.92% | +0.01 | 17 | 14,943 | 买盘 |
| 14:56:36 | 8.78 | +0.80% | -- | 23 | 20,194 | 卖盘 |
| 14:56:33 | 8.78 | +0.80% | -0.01 | 17 | 14,926 | 卖盘 |
| 14:56:30 | 8.79 | +0.92% | -- | 144 | 126,576 | 买盘 |
| 14:56:27 | 8.79 | +0.92% | -- | 9 | 7,911 | 买盘 |
| 14:56:24 | 8.79 | +0.92% | -- | 12 | 10,548 | 买盘 |
| 14:56:21 | 8.79 | +0.92% | -- | 30 | 26,370 | 买盘 |
| 14:56:18 | 8.79 | +0.92% | +0.01 | 26 | 22,854 | 买盘 |
| 14:56:15 | 8.78 | +0.80% | -0.01 | 92 | 80,776 | 卖盘 |
| 14:56:12 | 8.79 | +0.92% | +0.01 | 17 | 14,943 | 买盘 |
| 14:56:09 | 8.78 | +0.80% | -0.01 | 44 | 38,632 | 卖盘 |
| 14:56:06 | 8.79 | +0.92% | +0.01 | 115 | 101,085 | 买盘 |
| 14:56:03 | 8.78 | +0.80% | -- | 6 | 5,268 | 卖盘 |
| 14:56:00 | 8.78 | +0.80% | -- | 55 | 48,290 | 卖盘 |
| 14:55:57 | 8.78 | +0.80% | -0.01 | 60 | 52,680 | 卖盘 |
| 14:55:54 | 8.79 | +0.92% | -- | 2 | 1,758 | 买盘 |
| 14:55:51 | 8.79 | +0.92% | -- | 113 | 99,327 | 买盘 |
| 14:55:48 | 8.79 | +0.92% | +0.01 | 155 | 136,245 | 买盘 |
| 14:55:45 | 8.78 | +0.80% | -0.01 | 21 | 18,438 | 卖盘 |
| 14:55:42 | 8.79 | +0.92% | +0.01 | 1 | 879 | 买盘 |
| 14:55:36 | 8.78 | +0.80% | -0.01 | 19 | 16,682 | 卖盘 |
| 14:55:33 | 8.79 | +0.92% | -- | 65 | 57,135 | 买盘 |
| 14:55:27 | 8.79 | +0.92% | +0.01 | 13 | 11,427 | 买盘 |
| 14:55:24 | 8.78 | +0.80% | -0.01 | 199 | 174,722 | 卖盘 |
| 14:55:18 | 8.79 | +0.92% | -- | 35 | 30,765 | 买盘 |
| 14:55:15 | 8.79 | +0.92% | -- | 23 | 20,217 | 买盘 |
| 14:55:12 | 8.79 | +0.92% | -- | 66 | 58,014 | 买盘 |
| 14:55:09 | 8.79 | +0.92% | -- | 189 | 166,131 | 买盘 |
| 14:55:06 | 8.79 | +0.92% | -- | 1 | 879 | 买盘 |
| 14:54:57 | 8.79 | +0.92% | -- | 5 | 4,395 | 买盘 |
| 14:54:54 | 8.79 | +0.92% | +0.01 | 24 | 21,096 | 买盘 |
| 14:54:51 | 8.78 | +0.80% | -0.01 | 70 | 61,460 | 卖盘 |
| 14:54:48 | 8.79 | +0.92% | +0.01 | 6 | 5,274 | 买盘 |
| 14:54:45 | 8.78 | +0.80% | -- | 21 | 18,438 | 中性盘 |
