传音控股(sh688036)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
146.470	3326	0.07%
146.440	1213	0.03%
146.430	500	0.01%
146.390	851	0.02%
146.380	11561	0.25%
146.310	4442	0.10%
146.300	12428	0.27%
146.280	3419	0.07%
146.260	7181	0.16%
146.250	25586	0.55%
146.240	6182	0.13%
146.210	10476	0.23%
146.200	36175	0.78%
146.190	23863	0.52%
146.180	10209	0.22%
146.170	10506	0.23%
146.160	9680	0.21%
146.140	2519	0.05%
146.120	27531	0.60%
146.110	4473	0.10%
146.100	42785	0.93%
146.090	4989	0.11%
146.080	32312	0.70%
146.060	4386	0.09%
146.050	10689	0.23%
146.040	2157	0.05%
146.030	6160	0.13%
146.020	20117	0.43%
146.010	17488	0.38%
146.000	100622	2.18%
145.990	26327	0.57%
145.980	11553	0.25%
145.970	9603	0.21%
145.960	17760	0.38%
145.950	6334	0.14%
145.940	12212	0.26%
145.930	9066	0.20%
145.920	14246	0.31%
145.910	1156	0.02%
145.900	12652	0.27%
145.890	14012	0.30%
145.880	20062	0.43%
145.870	38350	0.83%
145.860	34759	0.75%
145.850	6652	0.14%
145.840	2450	0.05%
145.830	10400	0.22%
145.820	7979	0.17%
145.810	4444	0.10%
145.800	29852	0.65%
145.790	14486	0.31%
145.780	22773	0.49%
145.770	14957	0.32%
145.760	27639	0.60%
145.750	15605	0.34%
145.740	15486	0.33%
145.730	10781	0.23%
145.720	7146	0.15%
145.710	833	0.02%
145.700	29656	0.64%
145.690	10584	0.23%
145.680	13273	0.29%
145.670	14608	0.32%
145.660	21017	0.45%
145.650	16919	0.37%
145.640	6163	0.13%
145.630	17749	0.38%
145.620	21699	0.47%
145.610	9551	0.21%
145.600	32990	0.71%
145.590	7758	0.17%
145.580	9288	0.20%
145.570	1347	0.03%
145.560	9214	0.20%
145.550	7601	0.16%
145.540	3454	0.07%
145.530	29948	0.65%
145.520	26167	0.57%
145.510	9983	0.22%
145.500	47607	1.03%
145.490	6943	0.15%
145.480	16384	0.35%
145.470	23411	0.51%
145.460	7234	0.16%
145.450	39894	0.86%
145.440	10823	0.23%
145.430	6090	0.13%
145.420	15343	0.33%
145.410	5783	0.13%
145.400	19981	0.43%
145.390	5104	0.11%
145.380	16538	0.36%
145.370	9583	0.21%
145.360	14584	0.32%
145.350	11926	0.26%
145.340	13262	0.29%
145.330	19371	0.42%
145.320	7830	0.17%
145.310	3280	0.07%
145.300	26111	0.56%
145.290	8341	0.18%
145.280	23332	0.50%
145.270	12073	0.26%
145.260	22333	0.48%
145.250	24987	0.54%
145.240	19878	0.43%
145.230	8071	0.17%
145.220	9916	0.21%
145.210	3596	0.08%
145.200	19246	0.42%
145.190	18203	0.39%
145.180	12131	0.26%
145.170	13737	0.30%
145.160	7002	0.15%
145.150	4466	0.10%
145.140	4196	0.09%
145.130	9137	0.20%
145.120	9933	0.21%
145.110	11730	0.25%
145.100	32654	0.71%
145.090	31157	0.67%
145.080	70860	1.53%
145.070	13010	0.28%
145.060	53155	1.15%
145.050	34540	0.75%
145.040	11162	0.24%
145.030	27489	0.59%
145.020	15824	0.34%
145.010	63067	1.36%
145.000	136745	2.96%
144.990	41412	0.90%
144.980	33249	0.72%
144.970	23573	0.51%
144.960	42304	0.91%
144.950	24490	0.53%
144.940	13651	0.30%
144.930	13159	0.28%
144.920	38103	0.82%
144.910	22199	0.48%
144.900	34926	0.76%
144.890	18716	0.40%
144.880	20209	0.44%
144.870	9867	0.21%
144.860	6670	0.14%
144.850	18187	0.39%
144.840	27207	0.59%
144.830	6223	0.13%
144.820	10627	0.23%
144.810	1065	0.02%
144.800	22419	0.48%
144.790	45368	0.98%
144.780	5037	0.11%
144.770	6463	0.14%
144.760	6084	0.13%
144.750	9375	0.20%
144.740	10594	0.23%
144.730	18006	0.39%
144.720	42511	0.92%
144.710	16809	0.36%
144.700	25708	0.56%
144.690	9621	0.21%
144.680	10100	0.22%
144.670	19218	0.42%
144.660	27414	0.59%
144.650	43023	0.93%
144.640	12582	0.27%
144.630	4735	0.10%
144.620	20403	0.44%
144.610	21657	0.47%
144.600	30088	0.65%
144.590	15850	0.34%
144.580	14483	0.31%
144.570	3043	0.07%
144.560	16304	0.35%
144.550	6500	0.14%
144.540	2591	0.06%
144.530	27428	0.59%
144.520	16304	0.35%
144.510	28873	0.62%
144.500	25402	0.55%
144.490	17236	0.37%
144.480	3730	0.08%
144.470	21300	0.46%
144.460	14484	0.31%
144.450	37431	0.81%
144.440	2148	0.05%
144.430	8756	0.19%
144.420	8916	0.19%
144.410	27038	0.58%
144.400	8774	0.19%
144.390	12586	0.27%
144.380	25583	0.55%
144.370	14677	0.32%
144.360	10130	0.22%
144.350	17607	0.38%
144.340	4811	0.10%
144.330	8176	0.18%
144.320	50782	1.10%
144.310	26577	0.57%
144.300	53627	1.16%
144.290	36914	0.80%
144.280	42715	0.92%
144.270	7365	0.16%
144.260	16894	0.37%
144.250	29720	0.64%
144.240	22449	0.49%
144.230	50533	1.09%
144.220	17922	0.39%
144.210	33867	0.73%
144.200	17798	0.38%
144.190	27951	0.60%
144.180	13731	0.30%
144.170	6233	0.13%
144.160	5488	0.12%
144.150	18472	0.40%
144.140	9769	0.21%
144.130	12701	0.27%
144.120	24067	0.52%
144.110	20051	0.43%
144.100	16691	0.36%
144.090	9121	0.20%
144.080	14743	0.32%
144.070	11236	0.24%
144.060	16699	0.36%
144.050	5025	0.11%
144.040	5845	0.13%
144.030	9679	0.21%
144.020	25064	0.54%
144.010	7667	0.17%
144.000	60250	1.30%
143.990	33662	0.73%
143.980	23481	0.51%
143.970	6556	0.14%
143.960	10882	0.24%
143.950	12398	0.27%
143.940	15024	0.32%
143.930	26237	0.57%
143.920	15859	0.34%
143.910	23332	0.50%
143.900	33974	0.73%
143.890	11887	0.26%
143.880	23350	0.50%
143.870	8545	0.18%
143.860	15132	0.33%
143.850	6541	0.14%
143.840	7475	0.16%
143.830	7070	0.15%
143.820	8149	0.18%
143.810	8671	0.19%
143.800	19811	0.43%
143.790	10649	0.23%
143.780	22221	0.48%
143.770	13699	0.30%
143.760	10923	0.24%
143.750	8084	0.17%
143.740	5750	0.12%
143.730	14281	0.31%
143.720	10060	0.22%
143.710	8989	0.19%
143.700	5398	0.12%
143.690	3049	0.07%
143.680	1371	0.03%
143.660	6626	0.14%
143.620	2171	0.05%
143.610	2263	0.05%
143.600	8808	0.19%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688036.SH)