传音控股(sh688036)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
95.000	1114	0.01%
94.990	13662	0.16%
94.980	2720	0.03%
94.960	5539	0.07%
94.950	3562	0.04%
94.940	5188	0.06%
94.930	4863	0.06%
94.920	5070	0.06%
94.910	18320	0.22%
94.900	1331	0.02%
94.890	6063	0.07%
94.880	28139	0.34%
94.870	51771	0.62%
94.860	9865	0.12%
94.850	7351	0.09%
94.830	2546	0.03%
94.810	7461	0.09%
94.800	8942	0.11%
94.790	9398	0.11%
94.780	5361	0.06%
94.770	4694	0.06%
94.760	12816	0.15%
94.740	3100	0.04%
94.730	100	0.00%
94.720	3025	0.04%
94.710	4827	0.06%
94.700	11248	0.13%
94.690	8197	0.10%
94.680	17494	0.21%
94.670	13555	0.16%
94.660	28239	0.34%
94.650	21798	0.26%
94.640	5228	0.06%
94.630	32842	0.39%
94.620	34420	0.41%
94.610	15719	0.19%
94.600	42426	0.51%
94.590	21855	0.26%
94.580	45152	0.54%
94.570	16573	0.20%
94.560	62760	0.75%
94.550	19804	0.24%
94.540	30353	0.36%
94.530	26562	0.32%
94.520	16383	0.20%
94.510	43830	0.53%
94.500	99230	1.19%
94.490	34101	0.41%
94.480	36123	0.43%
94.470	20787	0.25%
94.460	30038	0.36%
94.450	34541	0.41%
94.440	62147	0.74%
94.430	72940	0.87%
94.420	38323	0.46%
94.410	51983	0.62%
94.400	149233	1.79%
94.390	50229	0.60%
94.380	52091	0.62%
94.370	33523	0.40%
94.360	115016	1.38%
94.350	31354	0.38%
94.340	23952	0.29%
94.330	87792	1.05%
94.320	32576	0.39%
94.310	22166	0.27%
94.300	77788	0.93%
94.290	30096	0.36%
94.280	59787	0.72%
94.270	20287	0.24%
94.260	52245	0.63%
94.250	142176	1.70%
94.240	27774	0.33%
94.230	52983	0.63%
94.220	66509	0.80%
94.210	116287	1.39%
94.200	196056	2.35%
94.190	73054	0.88%
94.180	52886	0.63%
94.170	78223	0.94%
94.160	46948	0.56%
94.150	62156	0.74%
94.140	75804	0.91%
94.130	92993	1.11%
94.120	44753	0.54%
94.110	75110	0.90%
94.100	134648	1.61%
94.090	67086	0.80%
94.080	59480	0.71%
94.070	75153	0.90%
94.060	42905	0.51%
94.050	69456	0.83%
94.040	26106	0.31%
94.030	28683	0.34%
94.020	58515	0.70%
94.010	90218	1.08%
94.000	143347	1.72%
93.990	40075	0.48%
93.980	98962	1.19%
93.970	29869	0.36%
93.960	18692	0.22%
93.950	14816	0.18%
93.940	10133	0.12%
93.930	15535	0.19%
93.920	16512	0.20%
93.910	75114	0.90%
93.900	33208	0.40%
93.890	43502	0.52%
93.880	36539	0.44%
93.870	18609	0.22%
93.860	17005	0.20%
93.850	24896	0.30%
93.840	28270	0.34%
93.830	45924	0.55%
93.820	65449	0.78%
93.810	73449	0.88%
93.800	140752	1.69%
93.790	69057	0.83%
93.780	58610	0.70%
93.770	26340	0.32%
93.760	13011	0.16%
93.750	25743	0.31%
93.740	4883	0.06%
93.730	18452	0.22%
93.720	48985	0.59%
93.710	12344	0.15%
93.700	20181	0.24%
93.690	21768	0.26%
93.680	27711	0.33%
93.670	15341	0.18%
93.660	21955	0.26%
93.650	8629	0.10%
93.640	30306	0.36%
93.630	26160	0.31%
93.620	20128	0.24%
93.610	32572	0.39%
93.600	30189	0.36%
93.590	22336	0.27%
93.580	19537	0.23%
93.570	1043	0.01%
93.560	24194	0.29%
93.550	18618	0.22%
93.540	54673	0.65%
93.530	41915	0.50%
93.520	15851	0.19%
93.510	5859	0.07%
93.500	54491	0.65%
93.490	4083	0.05%
93.480	52853	0.63%
93.470	14820	0.18%
93.460	10117	0.12%
93.450	6958	0.08%
93.440	6472	0.08%
93.430	5356	0.06%
93.420	4511	0.05%
93.410	7926	0.09%
93.400	15110	0.18%
93.390	19573	0.23%
93.380	36439	0.44%
93.370	1307	0.02%
93.360	11490	0.14%
93.350	16515	0.20%
93.340	2888	0.03%
93.330	16041	0.19%
93.320	15633	0.19%
93.310	19046	0.23%
93.300	26430	0.32%
93.290	19349	0.23%
93.280	9145	0.11%
93.270	7491	0.09%
93.260	29297	0.35%
93.250	19190	0.23%
93.240	29413	0.35%
93.230	14979	0.18%
93.220	11553	0.14%
93.210	36208	0.43%
93.200	42311	0.51%
93.190	39788	0.48%
93.180	59239	0.71%
93.170	38816	0.46%
93.160	68050	0.82%
93.150	43178	0.52%
93.140	9500	0.11%
93.130	83744	1.00%
93.120	23396	0.28%
93.110	16089	0.19%
93.100	57732	0.69%
93.090	26725	0.32%
93.080	12746	0.15%
93.070	32656	0.39%
93.060	1131	0.01%
93.050	29469	0.35%
93.040	8881	0.11%
93.030	15628	0.19%
93.020	5824	0.07%
93.010	1057	0.01%
93.000	55326	0.66%
92.990	7114	0.09%
92.980	20552	0.25%
92.970	13582	0.16%
92.960	16566	0.20%
92.950	8803	0.11%
92.940	11422	0.14%
92.910	69370	0.83%
92.900	29153	0.35%
92.890	15749	0.19%
92.880	15165	0.18%
92.870	49714	0.60%
92.860	21381	0.26%
92.850	28555	0.34%
92.840	39655	0.48%
92.830	17683	0.21%
92.820	16896	0.20%
92.810	38915	0.47%
92.800	88529	1.06%
92.790	53925	0.65%
92.780	31833	0.38%
92.770	30947	0.37%
92.760	9493	0.11%
92.750	16903	0.20%
92.740	21349	0.26%
92.720	2143	0.03%
92.710	16967	0.20%
92.700	32116	0.38%
92.690	287079	3.44%
92.680	46313	0.55%
92.670	1062	0.01%
92.650	3777	0.05%
92.640	1650	0.02%
92.630	3781	0.05%
92.620	25665	0.31%
92.610	18670	0.22%
92.600	44505	0.53%
92.590	16813	0.20%
92.580	7037	0.08%
92.570	19584	0.23%
92.560	4770	0.06%
92.550	1777	0.02%
92.540	7544	0.09%
92.530	73475	0.88%
92.520	24175	0.29%
92.510	5702	0.07%
92.500	26898	0.32%
92.490	20540	0.25%
92.480	7445	0.09%
92.470	1625	0.02%
92.460	5170	0.06%
92.450	6250	0.07%
92.440	8034	0.10%
92.430	18292	0.22%
92.420	9482	0.11%
92.410	19566	0.23%
92.400	52663	0.63%
92.390	932	0.01%
92.380	1564	0.02%
92.370	4901	0.06%
92.350	6264	0.08%
92.330	1632	0.02%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688036.SH)