传音控股(sh688036)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
79.390	3320	0.06%
79.380	6372	0.12%
79.370	879	0.02%
79.360	7938	0.15%
79.340	3216	0.06%
79.320	5703	0.11%
79.310	5006	0.09%
79.300	6093	0.12%
79.290	22896	0.43%
79.250	3675	0.07%
79.240	1694	0.03%
79.230	15571	0.29%
79.220	11608	0.22%
79.210	1071	0.02%
79.200	18197	0.34%
79.190	9275	0.18%
79.180	15920	0.30%
79.170	4994	0.09%
79.160	41209	0.78%
79.150	53005	1.00%
79.140	10574	0.20%
79.130	18739	0.35%
79.120	68075	1.29%
79.110	14913	0.28%
79.100	55015	1.04%
79.090	29949	0.57%
79.080	20754	0.39%
79.070	24008	0.45%
79.060	36379	0.69%
79.050	26543	0.50%
79.040	19438	0.37%
79.030	6715	0.13%
79.020	16163	0.31%
79.010	6270	0.12%
79.000	49125	0.93%
78.990	13350	0.25%
78.980	28692	0.54%
78.970	15579	0.29%
78.960	21918	0.41%
78.950	30023	0.57%
78.940	41164	0.78%
78.930	9122	0.17%
78.920	16269	0.31%
78.910	27736	0.52%
78.900	37921	0.72%
78.890	20581	0.39%
78.880	27006	0.51%
78.870	20089	0.38%
78.860	9606	0.18%
78.850	14443	0.27%
78.840	8241	0.16%
78.830	5983	0.11%
78.820	20882	0.39%
78.810	20511	0.39%
78.800	51691	0.98%
78.790	18823	0.36%
78.780	32202	0.61%
78.770	21419	0.40%
78.760	17191	0.32%
78.750	33107	0.63%
78.740	17674	0.33%
78.730	27901	0.53%
78.720	12848	0.24%
78.710	32613	0.62%
78.700	28209	0.53%
78.690	5172	0.10%
78.680	12796	0.24%
78.670	14837	0.28%
78.660	20433	0.39%
78.650	5557	0.11%
78.640	19515	0.37%
78.630	14349	0.27%
78.620	36897	0.70%
78.610	13109	0.25%
78.600	20134	0.38%
78.590	18426	0.35%
78.580	34578	0.65%
78.570	15550	0.29%
78.560	21038	0.40%
78.550	29321	0.55%
78.540	34434	0.65%
78.530	9113	0.17%
78.520	18801	0.36%
78.510	26001	0.49%
78.500	85832	1.62%
78.490	36969	0.70%
78.480	26907	0.51%
78.470	36164	0.68%
78.460	13615	0.26%
78.450	21265	0.40%
78.440	26769	0.51%
78.430	24906	0.47%
78.420	31561	0.60%
78.410	37590	0.71%
78.400	28244	0.53%
78.390	27860	0.53%
78.380	45587	0.86%
78.370	25862	0.49%
78.360	42642	0.81%
78.350	45708	0.86%
78.340	45797	0.87%
78.330	101201	1.91%
78.320	31441	0.59%
78.310	29071	0.55%
78.300	60687	1.15%
78.290	24980	0.47%
78.280	50285	0.95%
78.270	65286	1.23%
78.260	25695	0.49%
78.250	63307	1.20%
78.240	25731	0.49%
78.230	74377	1.41%
78.220	44051	0.83%
78.210	70469	1.33%
78.200	93137	1.76%
78.190	85849	1.62%
78.180	29147	0.55%
78.170	59198	1.12%
78.160	33144	0.63%
78.150	39761	0.75%
78.140	21534	0.41%
78.130	42661	0.81%
78.120	16974	0.32%
78.110	51072	0.97%
78.100	41324	0.78%
78.090	8592	0.16%
78.080	9624	0.18%
78.070	6196	0.12%
78.060	16849	0.32%
78.050	32866	0.62%
78.040	5219	0.10%
78.030	17394	0.33%
78.020	29782	0.56%
78.010	29765	0.56%
78.000	119331	2.26%
77.990	46616	0.88%
77.980	22404	0.42%
77.970	7918	0.15%
77.960	8272	0.16%
77.950	1466	0.03%
77.940	4438	0.08%
77.930	25338	0.48%
77.920	7043	0.13%
77.910	3080	0.06%
77.900	19537	0.37%
77.890	3949	0.07%
77.880	4061	0.08%
77.870	12370	0.23%
77.860	1650	0.03%
77.850	3490	0.07%
77.840	7157	0.14%
77.830	2700	0.05%
77.820	8552	0.16%
77.810	26111	0.49%
77.800	988	0.02%
77.790	30952	0.58%
77.780	2537	0.05%
77.770	7262	0.14%
77.760	2276	0.04%
77.750	200	0.00%
77.740	1370	0.03%
77.730	1549	0.03%
77.720	3118	0.06%
77.710	14072	0.27%
77.700	28374	0.54%
77.690	19906	0.38%
77.680	24050	0.45%
77.670	7867	0.15%
77.660	600	0.01%
77.650	21818	0.41%
77.640	400	0.01%
77.630	7013	0.13%
77.620	20747	0.39%
77.610	4150	0.08%
77.600	15856	0.30%
77.590	5972	0.11%
77.580	8525	0.16%
77.570	14901	0.28%
77.560	3704	0.07%
77.550	9233	0.17%
77.540	4678	0.09%
77.530	14316	0.27%
77.510	11986	0.23%
77.500	25659	0.48%
77.490	7519	0.14%
77.480	24202	0.46%
77.470	6073	0.11%
77.460	25307	0.48%
77.450	16817	0.32%
77.440	13423	0.25%
77.430	18181	0.34%
77.420	33987	0.64%
77.410	76117	1.44%
77.400	87288	1.65%
77.390	35941	0.68%
77.380	7000	0.13%
77.370	17677	0.33%
77.360	8125	0.15%
77.350	23312	0.44%
77.340	8997	0.17%
77.330	11641	0.22%
77.320	6696	0.13%
77.310	9726	0.18%
77.300	16059	0.30%
77.290	4785	0.09%
77.280	2207	0.04%
77.270	10116	0.19%
77.260	2838	0.05%
77.250	5169	0.10%
77.240	3098	0.06%
77.220	2603	0.05%
77.210	4279	0.08%
77.200	3054	0.06%
77.190	1570	0.03%
77.170	857	0.02%
77.160	5094	0.10%
77.140	3516	0.07%
77.120	3400	0.06%
77.110	6811	0.13%
77.100	1918	0.04%
77.090	607	0.01%
77.080	3429	0.06%
77.070	4598	0.09%
77.060	2868	0.05%
77.050	11989	0.23%
77.040	8001	0.15%
77.030	2541	0.05%
77.020	13281	0.25%
77.010	200	0.00%
77.000	25739	0.49%
76.990	2495	0.05%
76.980	18694	0.35%
76.950	3080	0.06%
76.940	3985	0.08%
76.930	3967	0.07%
76.920	6350	0.12%
76.910	3302	0.06%
76.900	35031	0.66%
76.890	8556	0.16%
76.880	16077	0.30%
76.870	5396	0.10%
76.860	9872	0.19%
76.850	8827	0.17%
76.840	8962	0.17%
76.830	4797	0.09%
76.820	27261	0.52%
76.810	27146	0.51%
76.800	19819	0.37%
76.790	6405	0.12%
76.780	16385	0.31%
76.770	9139	0.17%
76.760	25135	0.48%
76.750	3123	0.06%
76.740	8953	0.17%
76.730	24144	0.46%
76.720	11343	0.21%
76.710	3237	0.06%
76.700	17228	0.33%
76.690	15829	0.30%
76.680	8618	0.16%
76.670	209	0.00%
76.660	18397	0.35%
76.650	11515	0.22%
76.640	4655	0.09%
76.620	7183	0.14%
76.610	5943	0.11%
76.600	1000	0.02%
76.570	3413	0.06%
76.560	4728	0.09%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688036.SH)