投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688036.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
91.610 2852 0.10%
91.600 2930 0.10%
91.550 11114 0.39%
91.540 1484 0.05%
91.510 1671 0.06%
91.500 24444 0.86%
91.490 37342 1.31%
91.480 4233 0.15%
91.470 44899 1.57%
91.460 6599 0.23%
91.450 200 0.01%
91.440 12771 0.45%
91.430 12736 0.45%
91.420 29989 1.05%
91.410 10104 0.35%
91.400 39401 1.38%
91.390 4560 0.16%
91.380 14597 0.51%
91.370 903 0.03%
91.360 1600 0.06%
91.350 10723 0.38%
91.340 7722 0.27%
91.330 6455 0.23%
91.320 14718 0.52%
91.310 2233 0.08%
91.300 30190 1.06%
91.290 7124 0.25%
91.280 18115 0.63%
91.260 15992 0.56%
91.250 5476 0.19%
91.240 17032 0.60%
91.230 7857 0.28%
91.220 9467 0.33%
91.210 7022 0.25%
91.200 8204 0.29%
91.190 1249 0.04%
91.180 4844 0.17%
91.170 11936 0.42%
91.160 4652 0.16%
91.150 71228 2.49%
91.120 600 0.02%
91.100 800 0.03%
91.080 200 0.01%
91.070 8531 0.30%
91.060 300 0.01%
91.050 5211 0.18%
91.020 550 0.02%
91.000 22847 0.80%
90.990 3034 0.11%
90.980 9829 0.34%
90.960 800 0.03%
90.950 1000 0.04%
90.940 1451 0.05%
90.930 402 0.01%
90.900 3930 0.14%
90.880 600 0.02%
90.850 200 0.01%
90.830 6477 0.23%
90.810 13996 0.49%
90.800 2120 0.07%
90.780 4649 0.16%
90.760 200 0.01%
90.720 1254 0.04%
90.700 2043 0.07%
90.690 3100 0.11%
90.680 3466 0.12%
90.670 200 0.01%
90.660 2600 0.09%
90.650 7770 0.27%
90.640 5627 0.20%
90.630 10274 0.36%
90.620 13255 0.46%
90.610 2526 0.09%
90.600 25157 0.88%
90.590 78379 2.74%
90.580 16990 0.59%
90.570 3232 0.11%
90.560 7692 0.27%
90.550 2257 0.08%
90.540 1738 0.06%
90.530 10892 0.38%
90.520 9229 0.32%
90.510 400 0.01%
90.500 20471 0.72%
90.490 2649 0.09%
90.480 387 0.01%
90.470 5000 0.18%
90.460 10272 0.36%
90.450 31926 1.12%
90.440 1259 0.04%
90.430 1200 0.04%
90.420 7027 0.25%
90.410 3913 0.14%
90.400 70170 2.46%
90.390 9522 0.33%
90.380 22484 0.79%
90.370 13077 0.46%
90.360 3545 0.12%
90.350 11171 0.39%
90.340 1449 0.05%
90.330 15263 0.53%
90.310 10863 0.38%
90.300 25914 0.91%
90.290 4936 0.17%
90.280 11599 0.41%
90.270 15368 0.54%
90.260 5292 0.19%
90.250 11627 0.41%
90.240 900 0.03%
90.200 55892 1.96%
90.190 6738 0.24%
90.180 200 0.01%
90.170 1700 0.06%
90.160 2000 0.07%
90.150 5088 0.18%
90.130 331 0.01%
90.120 4900 0.17%
90.110 2261 0.08%
90.100 1999 0.07%
90.080 8276 0.29%
90.070 400 0.01%
90.060 11008 0.39%
90.050 14339 0.50%
90.000 26935 0.94%
89.980 5740 0.20%
89.970 1600 0.06%
89.890 2270 0.08%
89.850 5302 0.19%
89.790 200 0.01%
89.780 2009 0.07%
89.760 1242 0.04%
89.740 547 0.02%
89.700 1767 0.06%
89.620 1352 0.05%
89.600 3367 0.12%
89.550 5150 0.18%
89.530 3029 0.11%
89.500 6492 0.23%
89.490 1202 0.04%
89.470 6082 0.21%
89.460 835 0.03%
89.400 400 0.01%
89.360 700 0.02%
89.340 6761 0.24%
89.300 13885 0.49%
89.260 1000 0.04%
89.210 600 0.02%
89.200 15622 0.55%
89.190 7212 0.25%
89.180 4954 0.17%
89.170 6522 0.23%
89.160 2633 0.09%
89.150 3723 0.13%
89.130 2091 0.07%
89.120 2900 0.10%
89.110 1421 0.05%
89.100 13557 0.47%
89.090 1117 0.04%
89.070 200 0.01%
89.060 1708 0.06%
89.050 2994 0.10%
88.980 4457 0.16%
88.970 8684 0.30%
88.960 400 0.01%
88.950 1308 0.05%
88.940 1189 0.04%
88.930 3625 0.13%
88.920 1660 0.06%
88.910 1500 0.05%
88.900 6286 0.22%
88.890 1800 0.06%
88.880 19057 0.67%
88.870 25882 0.91%
88.860 8312 0.29%
88.850 3341 0.12%
88.840 237 0.01%
88.830 400 0.01%
88.820 9019 0.32%
88.810 314 0.01%
88.800 15759 0.55%
88.780 9951 0.35%
88.770 3585 0.13%
88.760 1832 0.06%
88.750 5785 0.20%
88.740 684 0.02%
88.730 5309 0.19%
88.720 4607 0.16%
88.700 700 0.02%
88.690 12950 0.45%
88.680 9371 0.33%
88.670 600 0.02%
88.660 1200 0.04%
88.650 6750 0.24%
88.640 1084 0.04%
88.630 9507 0.33%
88.620 4551 0.16%
88.610 2612 0.09%
88.600 1446 0.05%
88.590 16129 0.56%
88.580 14503 0.51%
88.570 5686 0.20%
88.560 8018 0.28%
88.550 1680 0.06%
88.540 2920 0.10%
88.510 5748 0.20%
88.500 17865 0.63%
88.490 6575 0.23%
88.480 11851 0.41%
88.430 1500 0.05%
88.400 16010 0.56%
88.390 6408 0.22%
88.310 400 0.01%
88.300 2268 0.08%
88.210 200 0.01%
88.200 7198 0.25%
88.110 2400 0.08%
88.090 2773 0.10%
88.080 12444 0.44%
88.070 400 0.01%
88.050 10215 0.36%
88.040 2132 0.07%
88.020 401 0.01%
88.000 29177 1.02%
87.990 6397 0.22%
87.980 1866 0.07%
87.960 2443 0.09%
87.950 2262 0.08%
87.940 11919 0.42%
87.930 10487 0.37%
87.920 13703 0.48%
87.910 5778 0.20%
87.900 20893 0.73%
87.890 6074 0.21%
87.880 10308 0.36%
87.870 3184 0.11%
87.860 730 0.03%
87.850 5954 0.21%
87.840 13166 0.46%
87.830 5961 0.21%
87.820 495 0.02%
87.810 2200 0.08%
87.800 48916 1.71%
87.790 24225 0.85%
87.780 1559 0.05%
87.770 12797 0.45%
87.760 12945 0.45%
87.750 6189 0.22%
87.740 3001 0.11%
87.730 4012 0.14%
87.720 200 0.01%
87.700 610 0.02%
87.690 207 0.01%
87.680 9462 0.33%
87.670 200 0.01%
87.660 7250 0.25%
87.650 15474 0.54%
87.640 7800 0.27%
87.630 15282 0.54%
87.620 18848 0.66%
87.610 6702 0.23%
87.600 1000 0.04%
87.590 1018 0.04%
87.580 5133 0.18%
87.570 1200 0.04%
87.550 4330 0.15%
87.540 9393 0.33%
87.530 11398 0.40%
87.520 1272 0.04%
87.510 6190 0.22%
87.500 14169 0.50%
87.490 2869 0.10%
87.480 739 0.03%
87.470 200 0.01%
87.460 1838 0.06%
87.450 6166 0.22%
87.440 826 0.03%
87.430 9134 0.32%
87.410 3669 0.13%
87.400 11586 0.41%
87.390 1930 0.07%
87.380 4730 0.17%
87.370 624 0.02%
87.360 3087 0.11%
87.350 13300 0.47%
87.340 400 0.01%
87.330 3127 0.11%
87.320 1209 0.04%
87.310 600 0.02%
87.300 29519 1.03%
87.280 9238 0.32%
87.270 1126 0.04%
87.260 2981 0.10%
87.250 1216 0.04%
87.240 1919 0.07%
87.230 4658 0.16%
87.220 14618 0.51%
87.210 4573 0.16%
87.200 36033 1.26%
87.190 17913 0.63%
87.180 13950 0.49%
87.170 1352 0.05%
87.160 5372 0.19%
87.150 3225 0.11%
87.140 600 0.02%
87.130 4273 0.15%
87.120 5284 0.19%
87.110 4138 0.14%
87.100 13333 0.47%
87.090 7344 0.26%
87.070 1448 0.05%
87.060 1400 0.05%
87.050 586 0.02%
87.040 200 0.01%
87.030 447 0.02%
87.020 200 0.01%
87.010 600 0.02%
87.000 20411 0.71%
86.990 10925 0.38%
86.980 400 0.01%
86.970 4657 0.16%
86.960 900 0.03%
86.950 3569 0.12%
86.940 2044 0.07%
86.930 1829 0.06%
86.920 2388 0.08%
86.910 10607 0.37%
86.900 4444 0.16%
86.890 2149 0.08%
86.880 6688 0.23%
86.870 2634 0.09%
86.860 4525 0.16%
86.850 10853 0.38%
86.840 4515 0.16%
86.830 3000 0.11%
86.820 1600 0.06%
86.810 10915 0.38%
86.800 5574 0.20%
86.790 6723 0.24%
86.780 1959 0.07%
86.770 2100 0.07%
86.760 5933 0.21%
86.750 200 0.01%
86.740 547 0.02%
86.730 4717 0.17%
86.720 3373 0.12%
86.710 2744 0.10%
86.700 11920 0.42%
86.690 12613 0.44%
86.680 4980 0.17%
86.670 10596 0.37%
86.660 1582 0.06%
86.650 6465 0.23%
86.640 880 0.03%
86.630 4498 0.16%
86.620 1267 0.04%
86.610 3574 0.13%
86.600 2464 0.09%
86.590 622 0.02%
86.580 6397 0.22%
86.570 19308 0.68%
86.560 2750 0.10%
86.540 600 0.02%
86.530 2582 0.09%
86.520 400 0.01%
86.510 6599 0.23%
86.500 6501 0.23%
86.490 3027 0.11%
86.480 1044 0.04%
86.460 2873 0.10%
86.450 9344 0.33%
86.440 600 0.02%
86.410 590 0.02%
86.400 4592 0.16%
86.390 12191 0.43%
86.380 1939 0.07%
86.370 290 0.01%
86.320 900 0.03%
86.310 400 0.01%
86.300 4265 0.15%
86.290 2540 0.09%
86.270 249 0.01%
86.210 15417 0.54%
86.200 200 0.01%
86.190 490 0.02%
86.160 1418 0.05%
86.150 10038 0.35%
86.140 890 0.03%
86.130 1000 0.04%
86.110 1922 0.07%
86.100 3200 0.11%
86.090 1548 0.05%
86.080 300 0.01%
86.070 2054 0.07%
86.060 7632 0.27%
86.050 7106 0.25%
86.040 3022 0.11%
86.030 9023 0.32%
86.020 4787 0.17%
86.010 5317 0.19%
86.000 31605 1.11%
85.990 3638 0.13%
85.980 7100 0.25%
85.960 200 0.01%
85.950 1540 0.05%
85.940 224 0.01%
85.930 5313 0.19%
85.920 1536 0.05%
85.910 1826 0.06%
85.900 3177 0.11%
85.890 562 0.02%
85.880 766 0.03%