投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688036.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
199.000 4199 0.10%
198.880 8943 0.21%
198.870 17837 0.42%
198.850 11493 0.27%
198.840 1500 0.04%
198.800 5390 0.13%
198.790 3817 0.09%
198.780 56619 1.34%
198.750 4100 0.10%
198.280 7792 0.18%
198.200 19460 0.46%
198.160 9340 0.22%
198.000 29505 0.70%
197.990 1400 0.03%
197.970 2020 0.05%
197.930 16689 0.39%
197.790 5366 0.13%
197.560 200 0.00%
197.550 548 0.01%
197.490 4823 0.11%
197.480 19164 0.45%
197.460 12506 0.30%
197.100 12850 0.30%
197.000 10577 0.25%
196.990 2370 0.06%
196.980 3050 0.07%
196.960 3026 0.07%
196.950 4600 0.11%
196.810 1630 0.04%
196.610 46596 1.10%
196.180 1650 0.04%
196.000 3958 0.09%
195.760 1396 0.03%
195.720 780 0.02%
195.700 200 0.00%
195.680 1400 0.03%
195.330 2300 0.05%
195.000 1200 0.03%
194.900 12158 0.29%
194.890 9657 0.23%
194.880 400 0.01%
194.680 2000 0.05%
194.600 9193 0.22%
194.500 2330 0.06%
194.460 200 0.00%
194.440 400 0.01%
194.430 300 0.01%
194.300 13958 0.33%
194.280 4038 0.10%
194.260 1483 0.04%
194.220 1906 0.05%
194.200 6400 0.15%
194.190 459 0.01%
194.180 200 0.00%
194.150 864 0.02%
194.050 264 0.01%
194.000 36547 0.86%
193.990 5600 0.13%
193.980 1900 0.04%
193.960 1003 0.02%
193.950 2758 0.07%
193.930 2726 0.06%
193.920 19222 0.45%
193.910 300 0.01%
193.900 17383 0.41%
193.890 5108 0.12%
193.880 1562 0.04%
193.870 900 0.02%
193.860 4276 0.10%
193.830 798 0.02%
193.800 1294 0.03%
193.780 9783 0.23%
193.760 19400 0.46%
193.750 400 0.01%
193.740 3068 0.07%
193.730 5647 0.13%
193.720 200 0.00%
193.710 3626 0.09%
193.700 16398 0.39%
193.690 800 0.02%
193.680 970 0.02%
193.670 200 0.00%
193.660 2400 0.06%
193.640 1250 0.03%
193.600 13066 0.31%
193.590 24952 0.59%
193.580 1200 0.03%
193.560 447 0.01%
193.550 2351 0.06%
193.540 6670 0.16%
193.530 200 0.00%
193.520 1828 0.04%
193.510 5489 0.13%
193.500 9862 0.23%
193.490 7173 0.17%
193.470 4600 0.11%
193.460 5210 0.12%
193.440 1827 0.04%
193.430 5287 0.12%
193.400 700 0.02%
193.370 200 0.00%
193.360 639 0.02%
193.350 5120 0.12%
193.330 3927 0.09%
193.320 2730 0.06%
193.270 5392 0.13%
193.230 1585 0.04%
193.210 500 0.01%
193.180 2943 0.07%
193.150 3196 0.08%
193.140 13998 0.33%
193.120 200 0.00%
193.100 5502 0.13%
193.090 2235 0.05%
193.080 2542 0.06%
193.050 8500 0.20%
193.040 2578 0.06%
193.030 13329 0.31%
193.010 2300 0.05%
193.000 354515 8.38%
192.990 56771 1.34%
192.980 20141 0.48%
192.970 14359 0.34%
192.960 3768 0.09%
192.950 9929 0.23%
192.940 10846 0.26%
192.930 9998 0.24%
192.920 10366 0.24%
192.910 6149 0.15%
192.900 13624 0.32%
192.890 23470 0.55%
192.880 17950 0.42%
192.870 2727 0.06%
192.860 886 0.02%
192.850 3862 0.09%
192.840 5850 0.14%
192.830 5428 0.13%
192.820 953 0.02%
192.800 7609 0.18%
192.790 1991 0.05%
192.780 200 0.00%
192.770 3749 0.09%
192.760 1328 0.03%
192.740 4544 0.11%
192.730 6332 0.15%
192.710 11501 0.27%
192.700 9820 0.23%
192.680 2970 0.07%
192.670 5282 0.12%
192.660 6617 0.16%
192.650 4927 0.12%
192.640 724 0.02%
192.610 5069 0.12%
192.600 200 0.00%
192.590 615 0.01%
192.580 2014 0.05%
192.570 600 0.01%
192.560 1823 0.04%
192.550 8005 0.19%
192.540 4887 0.12%
192.530 2153 0.05%
192.500 15295 0.36%
192.490 6511 0.15%
192.480 6348 0.15%
192.460 600 0.01%
192.450 2018 0.05%
192.440 657 0.02%
192.430 1717 0.04%
192.420 1847 0.04%
192.410 3429 0.08%
192.400 1170 0.03%
192.390 1706 0.04%
192.380 2241 0.05%
192.360 160 0.00%
192.350 1000 0.02%
192.340 400 0.01%
192.330 200 0.00%
192.320 3191 0.08%
192.310 200 0.00%
192.300 2377 0.06%
192.290 1300 0.03%
192.280 4406 0.10%
192.270 3473 0.08%
192.260 200 0.00%
192.220 639 0.02%
192.210 5149 0.12%
192.200 1560 0.04%
192.190 1267 0.03%
192.180 1000 0.02%
192.170 2272 0.05%
192.150 895 0.02%
192.130 3973 0.09%
192.120 5757 0.14%
192.100 11697 0.28%
192.090 874 0.02%
192.070 10305 0.24%
192.060 2774 0.07%
192.050 655 0.02%
192.040 8084 0.19%
192.030 4473 0.11%
192.020 21935 0.52%
192.010 39951 0.94%
192.000 24560 0.58%
191.990 10119 0.24%
191.980 2397 0.06%
191.970 4208 0.10%
191.960 3773 0.09%
191.950 881 0.02%
191.940 1029 0.02%
191.910 1600 0.04%
191.900 1496 0.04%
191.870 400 0.01%
191.850 1646 0.04%
191.830 2539 0.06%
191.800 3270 0.08%
191.780 2395 0.06%
191.770 8753 0.21%
191.760 6845 0.16%
191.750 2072 0.05%
191.740 643 0.02%
191.730 288 0.01%
191.720 1269 0.03%
191.710 1933 0.05%
191.700 4836 0.11%
191.690 1966 0.05%
191.680 8036 0.19%
191.670 1805 0.04%
191.660 2604 0.06%
191.650 600 0.01%
191.640 7048 0.17%
191.630 955 0.02%
191.610 400 0.01%
191.600 2770 0.07%
191.580 552 0.01%
191.560 9113 0.22%
191.550 6743 0.16%
191.500 5576 0.13%
191.480 2293 0.05%
191.450 730 0.02%
191.440 400 0.01%
191.420 4793 0.11%
191.410 3981 0.09%
191.400 25420 0.60%
191.390 5425 0.13%
191.380 10252 0.24%
191.370 1019 0.02%
191.340 600 0.01%
191.330 798 0.02%
191.320 575 0.01%
191.300 8362 0.20%
191.290 344 0.01%
191.280 3809 0.09%
191.270 1829 0.04%
191.250 5174 0.12%
191.240 1951 0.05%
191.230 2252 0.05%
191.220 5198 0.12%
191.210 2254 0.05%
191.200 3742 0.09%
191.180 2184 0.05%
191.170 1403 0.03%
191.160 1703 0.04%
191.150 2125 0.05%
191.140 54 0.00%
191.130 3155 0.07%
191.120 4836 0.11%
191.110 7300 0.17%
191.090 8504 0.20%
191.080 611 0.01%
191.060 1003 0.02%
191.050 1748 0.04%
191.040 7206 0.17%
191.030 5390 0.13%
191.010 13620 0.32%
191.000 9903 0.23%
190.980 200 0.00%
190.970 2438 0.06%
190.960 1889 0.04%
190.950 200 0.00%
190.940 400 0.01%
190.930 840 0.02%
190.920 558 0.01%
190.910 1300 0.03%
190.890 13335 0.32%
190.880 1827 0.04%
190.870 208 0.00%
190.840 1956 0.05%
190.830 1000 0.02%
190.810 536 0.01%
190.800 3700 0.09%
190.760 1400 0.03%
190.740 5992 0.14%
190.730 531 0.01%
190.700 600 0.01%
190.690 2227 0.05%
190.660 1600 0.04%
190.570 400 0.01%
190.560 1748 0.04%
190.550 736 0.02%
190.530 1830 0.04%
190.520 1999 0.05%
190.510 2862 0.07%
190.500 5244 0.12%
190.490 643 0.02%
190.480 2727 0.06%
190.470 4677 0.11%
190.460 2130 0.05%
190.450 2733 0.06%
190.440 4574 0.11%
190.430 5872 0.14%
190.420 2733 0.06%
190.410 2730 0.06%
190.400 8514 0.20%
190.380 5238 0.12%
190.370 3037 0.07%
190.350 334 0.01%
190.300 1900 0.04%
190.260 200 0.00%
190.250 2349 0.06%
190.220 3154 0.07%
190.190 1245 0.03%
190.130 304 0.01%
190.120 303 0.01%
190.100 1334 0.03%
190.050 7160 0.17%
190.040 1325 0.03%
190.030 5833 0.14%
190.020 7451 0.18%
190.010 16197 0.38%
190.000 17907 0.42%
189.990 4413 0.10%
189.980 25141 0.59%
189.940 2033 0.05%
189.930 708 0.02%
189.910 5090 0.12%
189.900 3000 0.07%
189.890 6996 0.17%
189.860 1317 0.03%
189.850 2044 0.05%
189.840 307 0.01%
189.810 280 0.01%
189.800 10553 0.25%
189.790 2370 0.06%
189.780 4171 0.10%
189.770 559 0.01%
189.760 2456 0.06%
189.750 246 0.01%
189.730 2465 0.06%
189.720 754 0.02%
189.700 200 0.00%
189.690 3440 0.08%
189.680 226 0.01%
189.670 585 0.01%
189.650 1360 0.03%
189.640 15680 0.37%
189.630 1300 0.03%
189.620 1636 0.04%
189.600 829 0.02%
189.590 5678 0.13%
189.580 600 0.01%
189.570 5022 0.12%
189.550 2052 0.05%
189.540 200 0.00%
189.530 1831 0.04%
189.520 4704 0.11%
189.510 6463 0.15%
189.500 13908 0.33%
189.490 2895 0.07%
189.460 500 0.01%
189.420 1500 0.04%
189.410 522 0.01%
189.400 1606 0.04%
189.380 4058 0.10%
189.370 1300 0.03%
189.340 2488 0.06%
189.330 858 0.02%
189.310 2875 0.07%
189.300 3849 0.09%
189.290 1502 0.04%
189.280 3481 0.08%
189.270 3760 0.09%
189.250 4401 0.10%
189.240 3526 0.08%
189.200 1080 0.03%
189.190 1080 0.03%
189.180 971 0.02%
189.170 300 0.01%
189.160 1298 0.03%
189.120 5520 0.13%
189.110 647 0.02%
189.100 3325 0.08%
189.090 1652 0.04%
189.080 8804 0.21%
189.070 1080 0.03%
189.060 5863 0.14%
189.050 3679 0.09%
189.040 5787 0.14%
189.030 7310 0.17%
189.020 4364 0.10%
189.010 7302 0.17%
189.000 21699 0.51%
188.990 2336 0.06%
188.970 600 0.01%
188.960 788 0.02%
188.950 1069 0.03%
188.940 1974 0.05%
188.930 1080 0.03%
188.920 6286 0.15%
188.910 3873 0.09%
188.890 3991 0.09%
188.880 6171 0.15%
188.870 800 0.02%
188.840 1246 0.03%
188.830 1133 0.03%
188.820 200 0.00%
188.800 16579 0.39%
188.790 1063 0.03%
188.780 400 0.01%
188.760 9321 0.22%
188.750 4381 0.10%
188.740 1077 0.03%
188.730 3345 0.08%
188.720 3946 0.09%
188.710 4158 0.10%
188.700 33034 0.78%
188.690 200 0.00%
188.680 2309 0.05%
188.670 1680 0.04%
188.660 3937 0.09%
188.630 1150 0.03%
188.600 3996 0.09%
188.590 4281 0.10%
188.580 8795 0.21%
188.570 5405 0.13%
188.560 4670 0.11%
188.550 7537 0.18%
188.540 4478 0.11%
188.530 2252 0.05%
188.510 3623 0.09%
188.500 16224 0.38%
188.490 2930 0.07%
188.480 1669 0.04%
188.460 1233 0.03%
188.450 2598 0.06%
188.440 8736 0.21%
188.430 11684 0.28%
188.420 2029 0.05%
188.410 280 0.01%
188.390 484 0.01%
188.370 3731 0.09%
188.350 2024 0.05%
188.340 3371 0.08%
188.320 1400 0.03%
188.310 1200 0.03%
188.300 1242 0.03%
188.290 2208 0.05%
188.230 200 0.00%
188.220 618 0.01%
188.210 2247 0.05%
188.200 3924 0.09%
188.190 120 0.00%
188.180 1683 0.04%
188.170 463 0.01%
188.150 6098 0.14%
188.140 3179 0.08%
188.130 6883 0.16%
188.120 8982 0.21%
188.110 5423 0.13%
188.100 24751 0.58%
188.090 1035 0.02%
188.080 2055 0.05%
188.070 3411 0.08%
188.060 4760 0.11%
188.050 7910 0.19%
188.040 1752 0.04%
188.030 4848 0.11%
188.020 14549 0.34%
188.010 14837 0.35%
188.000 39745 0.94%
187.990 3490 0.08%
187.980 1384 0.03%
187.970 3194 0.08%
187.930 2126 0.05%
187.910 6225 0.15%
187.900 965 0.02%
187.880 2659 0.06%
187.820 600 0.01%
187.810 8934 0.21%
187.770 2609 0.06%
187.750 1080 0.03%
187.740 256 0.01%
187.730 6201 0.15%
187.720 5004 0.12%
187.710 1822 0.04%
187.680 1390 0.03%
187.650 5102 0.12%
187.640 776 0.02%
187.630 11220 0.27%
187.620 4534 0.11%
187.610 1184 0.03%
187.600 19657 0.46%
187.590 400 0.01%
187.580 2700 0.06%
187.570 1700 0.04%
187.560 2936 0.07%
187.520 3200 0.08%
187.510 3031 0.07%
187.500 5856 0.14%
187.490 3347 0.08%
187.470 8912 0.21%
187.460 6170 0.15%
187.450 1263 0.03%
187.440 1066 0.03%
187.430 2029 0.05%
187.420 400 0.01%
187.410 2200 0.05%
187.400 18065 0.43%
187.390 1634 0.04%
187.380 501 0.01%
187.360 2600 0.06%
187.350 4000 0.09%
187.340 3434 0.08%
187.310 1307 0.03%
187.300 4042 0.10%
187.280 2287 0.05%
187.270 14852 0.35%
187.260 6364 0.15%
187.250 1577 0.04%
187.240 2143 0.05%
187.220 23360 0.55%
187.190 3955 0.09%
187.180 8955 0.21%
187.170 300 0.01%
187.150 200 0.00%
187.140 2898 0.07%
187.120 2912 0.07%
187.090 2619 0.06%
187.080 3095 0.07%
187.060 6264 0.15%
187.050 2763 0.07%
187.030 200 0.00%
187.020 742 0.02%
187.010 4217 0.10%
187.000 35409 0.84%
186.990 8271 0.20%
186.980 1050 0.02%
186.970 9375 0.22%
186.960 281 0.01%
186.950 2195 0.05%
186.940 434 0.01%
186.930 10526 0.25%
186.920 4813 0.11%
186.900 2245 0.05%
186.880 3067 0.07%
186.850 5655 0.13%
186.820 265 0.01%
186.790 2100 0.05%
186.780 200 0.00%
186.770 3528 0.08%
186.760 800 0.02%
186.750 1100 0.03%
186.740 6698 0.16%
186.730 1985 0.05%
186.720 3652 0.09%
186.710 9897 0.23%
186.700 8473 0.20%
186.690 3567 0.08%
186.680 3571 0.08%
186.660 3014 0.07%
186.650 400 0.01%
186.640 1040 0.02%
186.630 5986 0.14%
186.610 15061 0.36%
186.600 10806 0.26%
186.580 2573 0.06%
186.570 7647 0.18%
186.560 580 0.01%
186.550 1451 0.03%
186.540 4535 0.11%
186.530 542 0.01%
186.510 3409 0.08%
186.500 6654 0.16%
186.480 5000 0.12%
186.470 3941 0.09%
186.460 900 0.02%
186.450 2903 0.07%
186.400 7530 0.18%
186.380 880 0.02%
186.370 32060 0.76%
186.350 3611 0.09%
186.340 480 0.01%
186.330 1560 0.04%
186.320 3546 0.08%
186.280 3945 0.09%
186.270 3253 0.08%
186.260 2438 0.06%
186.250 3246 0.08%
186.240 2500 0.06%
186.230 2600 0.06%
186.200 1301 0.03%
186.140 18747 0.44%
186.130 4389 0.10%
186.110 200 0.00%
186.100 8389 0.20%
186.090 5066 0.12%
186.080 7464 0.18%
186.060 3510 0.08%
186.050 4778 0.11%
186.040 600 0.01%
186.030 621 0.01%
186.020 1700 0.04%
186.010 10964 0.26%
186.000 50561 1.19%
185.980 1757 0.04%
185.970 200 0.00%
185.960 4244 0.10%
185.930 1096 0.03%
185.920 1300 0.03%
185.910 1280 0.03%
185.890 4771 0.11%
185.880 2708 0.06%
185.870 200 0.00%
185.850 2799 0.07%
185.840 2546 0.06%
185.820 6689 0.16%
185.800 2246 0.05%
185.790 873 0.02%
185.780 4587 0.11%
185.750 5180 0.12%
185.660 3155 0.07%
185.650 700 0.02%
185.640 3879 0.09%
185.620 1649 0.04%
185.610 728 0.02%
185.600 1173 0.03%
185.590 200 0.00%
185.580 527 0.01%
185.570 10777 0.25%
185.560 4061 0.10%
185.550 537 0.01%
185.540 3284 0.08%
185.520 35535 0.84%
185.510 1900 0.04%
185.500 17078 0.40%
185.490 210 0.00%
185.480 1213 0.03%
185.460 200 0.00%
185.430 6359 0.15%
185.410 760 0.02%
185.400 8617 0.20%
185.390 664 0.02%
185.380 300 0.01%
185.370 2600 0.06%
185.360 1961 0.05%
185.310 3560 0.08%
185.300 200 0.00%
185.280 1590 0.04%
185.270 1000 0.02%
185.260 7180 0.17%
185.240 2260 0.05%
185.230 3485 0.08%
185.200 8687 0.21%
185.190 669 0.02%
185.180 4312 0.10%
185.160 1384 0.03%
185.150 3201 0.08%
185.140 419 0.01%
185.120 18541 0.44%
185.110 400 0.01%
185.100 1216 0.03%
185.090 8045 0.19%
185.080 1607 0.04%
185.070 11368 0.27%
185.060 11987 0.28%
185.040 6197 0.15%
185.030 600 0.01%
185.020 896 0.02%
185.010 3449 0.08%
185.000 42503 1.00%
184.990 10366 0.24%
184.980 1363 0.03%
184.970 2200 0.05%
184.960 925 0.02%
184.950 1765 0.04%
184.930 4840 0.11%
184.910 7075 0.17%
184.900 5100 0.12%
184.890 200 0.00%
184.880 4758 0.11%
184.860 1116 0.03%
184.840 10890 0.26%
184.820 11097 0.26%
184.800 2803 0.07%
184.790 4205 0.10%
184.780 1778 0.04%
184.770 4453 0.11%
184.760 6559 0.15%
184.750 3962 0.09%
184.740 3682 0.09%
184.730 3870 0.09%
184.720 1058 0.02%
184.710 48 0.00%
184.700 1284 0.03%
184.690 5404 0.13%
184.680 1314 0.03%
184.670 1652 0.04%
184.660 2884 0.07%
184.650 300 0.01%
184.630 570 0.01%
184.620 200 0.00%
184.610 3286 0.08%
184.600 3915 0.09%
184.590 220 0.01%
184.580 1400 0.03%
184.570 589 0.01%
184.560 300 0.01%
184.550 1445 0.03%
184.530 11408 0.27%
184.510 17235 0.41%
184.500 17814 0.42%
184.490 15404 0.36%
184.470 1600 0.04%
184.460 1580 0.04%
184.450 2556 0.06%
184.440 15744 0.37%
184.430 3493 0.08%
184.420 738 0.02%
184.410 200 0.00%
184.400 3181 0.08%
184.390 400 0.01%
184.380 200 0.00%
184.370 1100 0.03%
184.350 400 0.01%
184.340 400 0.01%
184.300 1995 0.05%
184.290 400 0.01%
184.280 1736 0.04%
184.270 4210 0.10%
184.250 3840 0.09%
184.240 3046 0.07%
184.230 718 0.02%
184.220 3300 0.08%
184.200 7051 0.17%
184.190 18376 0.43%
184.180 1544 0.04%
184.170 10473 0.25%
184.160 6521 0.15%
184.150 2087 0.05%
184.140 500 0.01%
184.130 400 0.01%
184.100 5480 0.13%
184.090 1670 0.04%
184.080 600 0.01%
184.070 200 0.00%
184.030 467 0.01%
184.020 4087 0.10%
184.010 5000 0.12%
184.000 19186 0.45%
183.980 200 0.00%
183.970 2690 0.06%
183.930 419 0.01%
183.920 1000 0.02%
183.880 7624 0.18%
183.870 1400 0.03%
183.860 2019 0.05%
183.830 4472 0.11%
183.820 245 0.01%
183.800 219 0.01%
183.780 203 0.00%
183.700 3892 0.09%
183.670 2400 0.06%
183.650 419 0.01%
183.640 3608 0.09%
183.610 6323 0.15%
183.600 3492 0.08%
183.590 300 0.01%
183.580 802 0.02%
183.570 279 0.01%
183.530 4621 0.11%
183.520 2284 0.05%
183.500 344 0.01%
183.470 200 0.00%
183.460 2515 0.06%
183.450 400 0.01%
183.420 819 0.02%
183.410 1138 0.03%
183.400 1000 0.02%
183.390 6134 0.14%
183.370 800 0.02%
183.360 1400 0.03%
183.350 950 0.02%
183.330 2632 0.06%
183.320 1900 0.04%
183.300 3935 0.09%
183.250 4971 0.12%
183.230 362 0.01%
183.220 1200 0.03%
183.210 4200 0.10%
183.200 200 0.00%
183.190 300 0.01%
183.180 6599 0.16%
183.160 1898 0.04%
183.150 700 0.02%
183.140 1000 0.02%
183.100 1385 0.03%
183.090 644 0.02%
183.080 3628 0.09%
183.030 200 0.00%
183.020 18131 0.43%
183.010 4436 0.10%
183.000 27525 0.65%
182.990 1628 0.04%
182.970 3433 0.08%
182.950 2392 0.06%
182.940 1100 0.03%
182.910 200 0.00%
182.890 2907 0.07%
182.880 1075 0.03%
182.850 1867 0.04%
182.840 1600 0.04%
182.810 600 0.01%
182.710 700 0.02%
182.440 887 0.02%
182.430 2380 0.06%
182.420 542 0.01%
182.410 6063 0.14%
182.400 14953 0.35%
182.380 3680 0.09%
182.280 1619 0.04%
182.250 2493 0.06%
182.210 1123 0.03%
182.200 1533 0.04%
182.170 1400 0.03%
182.160 949 0.02%
182.130 188 0.00%
182.120 1970 0.05%
182.110 3412 0.08%
182.100 6243 0.15%
182.090 3800 0.09%
182.080 4038 0.10%
182.070 7933 0.19%
182.040 3100 0.07%
182.030 10196 0.24%
182.010 222 0.01%
182.000 3715 0.09%
181.930 4316 0.10%
181.910 2685 0.06%
181.900 1000 0.02%
181.800 7737 0.18%