| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 76.850 | 111248 | 1.13% | |
| 76.840 | 4300 | 0.04% | |
| 76.830 | 33664 | 0.34% | |
| 76.810 | 6298 | 0.06% | |
| 76.800 | 9379 | 0.10% | |
| 76.790 | 17682 | 0.18% | |
| 76.780 | 15336 | 0.16% | |
| 76.760 | 3349 | 0.03% | |
| 76.740 | 54970 | 0.56% | |
| 76.730 | 23818 | 0.24% | |
| 76.720 | 33097 | 0.34% | |
| 76.700 | 43837 | 0.45% | |
| 76.690 | 6258 | 0.06% | |
| 76.680 | 7779 | 0.08% | |
| 76.670 | 23060 | 0.24% | |
| 76.660 | 46525 | 0.47% | |
| 76.650 | 32825 | 0.33% | |
| 76.640 | 22603 | 0.23% | |
| 76.630 | 98890 | 1.01% | |
| 76.620 | 21854 | 0.22% | |
| 76.610 | 16751 | 0.17% | |
| 76.600 | 47991 | 0.49% | |
| 76.590 | 64885 | 0.66% | |
| 76.580 | 30046 | 0.31% | |
| 76.570 | 13776 | 0.14% | |
| 76.560 | 90643 | 0.92% | |
| 76.550 | 83406 | 0.85% | |
| 76.540 | 153020 | 1.56% | |
| 76.530 | 10209 | 0.10% | |
| 76.520 | 111203 | 1.13% | |
| 76.510 | 45165 | 0.46% | |
| 76.500 | 94167 | 0.96% | |
| 76.490 | 79407 | 0.81% | |
| 76.480 | 56507 | 0.58% | |
| 76.470 | 61309 | 0.62% | |
| 76.460 | 43653 | 0.44% | |
| 76.450 | 146640 | 1.49% | |
| 76.440 | 120584 | 1.23% | |
| 76.430 | 75054 | 0.76% | |
| 76.420 | 17234 | 0.18% | |
| 76.410 | 43064 | 0.44% | |
| 76.400 | 183966 | 1.87% | |
| 76.390 | 87184 | 0.89% | |
| 76.380 | 46989 | 0.48% | |
| 76.370 | 33281 | 0.34% | |
| 76.360 | 104393 | 1.06% | |
| 76.350 | 39829 | 0.41% | |
| 76.340 | 19244 | 0.20% | |
| 76.330 | 66416 | 0.68% | |
| 76.320 | 11405 | 0.12% | |
| 76.310 | 32006 | 0.33% | |
| 76.300 | 67972 | 0.69% | |
| 76.290 | 7643 | 0.08% | |
| 76.280 | 82213 | 0.84% | |
| 76.270 | 11024 | 0.11% | |
| 76.260 | 84832 | 0.86% | |
| 76.250 | 50068 | 0.51% | |
| 76.240 | 28237 | 0.29% | |
| 76.230 | 178005 | 1.81% | |
| 76.220 | 70621 | 0.72% | |
| 76.210 | 152107 | 1.55% | |
| 76.200 | 144683 | 1.47% | |
| 76.190 | 38299 | 0.39% | |
| 76.180 | 92195 | 0.94% | |
| 76.170 | 28690 | 0.29% | |
| 76.160 | 85530 | 0.87% | |
| 76.150 | 180443 | 1.84% | |
| 76.140 | 85872 | 0.88% | |
| 76.130 | 58513 | 0.60% | |
| 76.120 | 29854 | 0.30% | |
| 76.110 | 45464 | 0.46% | |
| 76.100 | 124136 | 1.27% | |
| 76.090 | 50787 | 0.52% | |
| 76.080 | 13816 | 0.14% | |
| 76.070 | 15743 | 0.16% | |
| 76.060 | 63995 | 0.65% | |
| 76.050 | 21069 | 0.21% | |
| 76.040 | 100578 | 1.02% | |
| 76.030 | 86008 | 0.88% | |
| 76.020 | 18708 | 0.19% | |
| 76.010 | 15145 | 0.15% | |
| 76.000 | 333401 | 3.40% | |
| 75.990 | 74613 | 0.76% | |
| 75.980 | 8751 | 0.09% | |
| 75.970 | 30270 | 0.31% | |
| 75.960 | 22670 | 0.23% | |
| 75.950 | 41595 | 0.42% | |
| 75.940 | 6358 | 0.06% | |
| 75.930 | 3045 | 0.03% | |
| 75.920 | 8320 | 0.08% | |
| 75.910 | 51978 | 0.53% | |
| 75.900 | 59437 | 0.61% | |
| 75.890 | 25312 | 0.26% | |
| 75.880 | 21197 | 0.22% | |
| 75.870 | 98769 | 1.01% | |
| 75.860 | 8142 | 0.08% | |
| 75.850 | 36003 | 0.37% | |
| 75.840 | 600 | 0.01% | |
| 75.830 | 800 | 0.01% | |
| 75.820 | 20284 | 0.21% | |
| 75.810 | 15516 | 0.16% | |
| 75.800 | 11968 | 0.12% | |
| 75.790 | 6583 | 0.07% | |
| 75.780 | 11588 | 0.12% | |
| 75.770 | 644 | 0.01% | |
| 75.760 | 10534 | 0.11% | |
| 75.750 | 42516 | 0.43% | |
| 75.740 | 26145 | 0.27% | |
| 75.730 | 36324 | 0.37% | |
| 75.720 | 42297 | 0.43% | |
| 75.710 | 72847 | 0.74% | |
| 75.700 | 69811 | 0.71% | |
| 75.690 | 28706 | 0.29% | |
| 75.680 | 23481 | 0.24% | |
| 75.670 | 5852 | 0.06% | |
| 75.660 | 8554 | 0.09% | |
| 75.650 | 60925 | 0.62% | |
| 75.640 | 25058 | 0.26% | |
| 75.630 | 58446 | 0.60% | |
| 75.620 | 16545 | 0.17% | |
| 75.610 | 22106 | 0.23% | |
| 75.600 | 31641 | 0.32% | |
| 75.590 | 7901 | 0.08% | |
| 75.580 | 26537 | 0.27% | |
| 75.570 | 32696 | 0.33% | |
| 75.560 | 17667 | 0.18% | |
| 75.550 | 28336 | 0.29% | |
| 75.540 | 12815 | 0.13% | |
| 75.530 | 45354 | 0.46% | |
| 75.520 | 94316 | 0.96% | |
| 75.510 | 65418 | 0.67% | |
| 75.500 | 115130 | 1.17% | |
| 75.490 | 52048 | 0.53% | |
| 75.480 | 56742 | 0.58% | |
| 75.470 | 64718 | 0.66% | |
| 75.460 | 52414 | 0.53% | |
| 75.450 | 81066 | 0.83% | |
| 75.440 | 45098 | 0.46% | |
| 75.430 | 73889 | 0.75% | |
| 75.420 | 59118 | 0.60% | |
| 75.410 | 197730 | 2.02% | |
| 75.400 | 193288 | 1.97% | |
| 75.390 | 59021 | 0.60% | |
| 75.380 | 121110 | 1.23% | |
| 75.370 | 32208 | 0.33% | |
| 75.360 | 64297 | 0.66% | |
| 75.350 | 103079 | 1.05% | |
| 75.340 | 69799 | 0.71% | |
| 75.330 | 24174 | 0.25% | |
| 75.320 | 19766 | 0.20% | |
| 75.310 | 51726 | 0.53% | |
| 75.300 | 51883 | 0.53% | |
| 75.290 | 26955 | 0.27% | |
| 75.280 | 37958 | 0.39% | |
| 75.270 | 14279 | 0.15% | |
| 75.260 | 36452 | 0.37% | |
| 75.250 | 23304 | 0.24% | |
| 75.240 | 25521 | 0.26% | |
| 75.230 | 24415 | 0.25% | |
| 75.220 | 29431 | 0.30% | |
| 75.210 | 24004 | 0.24% | |
| 75.200 | 40811 | 0.42% | |
| 75.190 | 14799 | 0.15% | |
| 75.180 | 52580 | 0.54% | |
| 75.170 | 105094 | 1.07% | |
| 75.160 | 44962 | 0.46% | |
| 75.150 | 20665 | 0.21% | |
| 75.140 | 51356 | 0.52% | |
| 75.130 | 21094 | 0.21% | |
| 75.120 | 62701 | 0.64% | |
| 75.110 | 36831 | 0.38% | |
| 75.100 | 64485 | 0.66% | |
| 75.090 | 38381 | 0.39% | |
| 75.080 | 37161 | 0.38% | |
| 75.070 | 32390 | 0.33% | |
| 75.060 | 41453 | 0.42% | |
| 75.050 | 87620 | 0.89% | |
| 75.040 | 13542 | 0.14% | |
| 75.030 | 34014 | 0.35% | |
| 75.020 | 23695 | 0.24% | |
| 75.010 | 44532 | 0.45% | |
| 75.000 | 195626 | 1.99% | |
| 74.990 | 38040 | 0.39% | |
| 74.980 | 19500 | 0.20% | |
| 74.970 | 5819 | 0.06% | |
| 74.960 | 5115 | 0.05% | |
| 74.950 | 31912 | 0.33% | |
| 74.940 | 4086 | 0.04% | |
| 74.930 | 7884 | 0.08% | |
| 74.920 | 27628 | 0.28% | |
| 74.910 | 19021 | 0.19% | |
| 74.900 | 30832 | 0.31% | |
| 74.890 | 6927 | 0.07% | |
| 74.880 | 13447 | 0.14% | |
| 74.870 | 7472 | 0.08% | |
| 74.860 | 13325 | 0.14% | |
| 74.850 | 16544 | 0.17% | |
| 74.840 | 11132 | 0.11% | |
| 74.830 | 10987 | 0.11% | |
| 74.820 | 9299 | 0.09% | |
| 74.810 | 17393 | 0.18% | |
| 74.800 | 4384 | 0.04% | |
| 74.790 | 1400 | 0.01% | |
| 74.780 | 1165 | 0.01% | |
| 74.770 | 3700 | 0.04% | |
| 74.750 | 1199 | 0.01% | |
| 74.740 | 5128 | 0.05% | |
| 74.720 | 35108 | 0.36% | |
| 74.710 | 3301 | 0.03% | |
| 74.650 | 11681 | 0.12% | |
| 74.640 | 2874 | 0.03% | |
| 74.500 | 20117 | 0.21% | |
| 74.480 | 1300 | 0.01% | |
| 74.440 | 6471 | 0.07% | |
| 74.430 | 7561 | 0.08% | |
| 74.420 | 1388 | 0.01% | |
| 74.400 | 900 | 0.01% | |
| 74.380 | 2000 | 0.02% | |
| 74.320 | 7409 | 0.08% | |
| 74.260 | 5048 | 0.05% | |
| 74.240 | 1400 | 0.01% | |
| 74.200 | 9165 | 0.09% |