投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688036.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
139.110 3476 0.07%
139.000 1999 0.04%
138.990 4082 0.08%
138.980 1928 0.04%
138.900 4351 0.09%
138.890 3170 0.07%
138.860 1023 0.02%
138.850 3294 0.07%
138.830 2769 0.06%
138.820 8063 0.17%
138.810 5828 0.12%
138.800 5144 0.11%
138.790 1400 0.03%
138.780 18324 0.38%
138.770 821 0.02%
138.760 27425 0.57%
138.750 2356 0.05%
138.730 6059 0.13%
138.710 459 0.01%
138.700 9179 0.19%
138.680 227 0.00%
138.670 14336 0.30%
138.660 3814 0.08%
138.650 2669 0.06%
138.640 1911 0.04%
138.630 20084 0.42%
138.620 7695 0.16%
138.610 10472 0.22%
138.600 10019 0.21%
138.590 1957 0.04%
138.580 4448 0.09%
138.570 10350 0.21%
138.560 6362 0.13%
138.550 4999 0.10%
138.540 4260 0.09%
138.530 12464 0.26%
138.520 13377 0.28%
138.510 25481 0.53%
138.500 32200 0.67%
138.490 16113 0.33%
138.480 6274 0.13%
138.470 39623 0.82%
138.460 23223 0.48%
138.450 13694 0.28%
138.440 5181 0.11%
138.430 4407 0.09%
138.420 5537 0.11%
138.410 14226 0.30%
138.400 16183 0.34%
138.390 3983 0.08%
138.380 12152 0.25%
138.370 7504 0.16%
138.360 8614 0.18%
138.350 10653 0.22%
138.340 23771 0.49%
138.330 17135 0.36%
138.320 6781 0.14%
138.310 15473 0.32%
138.300 65425 1.36%
138.290 30379 0.63%
138.280 37862 0.79%
138.270 32398 0.67%
138.260 27715 0.58%
138.250 30355 0.63%
138.240 42217 0.88%
138.230 15408 0.32%
138.220 13928 0.29%
138.210 13062 0.27%
138.200 44618 0.93%
138.190 16525 0.34%
138.180 10906 0.23%
138.170 17687 0.37%
138.160 38801 0.81%
138.150 35096 0.73%
138.140 5024 0.10%
138.130 16702 0.35%
138.120 24942 0.52%
138.110 19317 0.40%
138.100 6202 0.13%
138.090 20488 0.43%
138.080 20246 0.42%
138.070 10195 0.21%
138.060 8698 0.18%
138.050 12143 0.25%
138.040 16177 0.34%
138.030 8617 0.18%
138.020 33983 0.71%
138.010 30863 0.64%
138.000 53127 1.10%
137.990 28162 0.58%
137.980 15430 0.32%
137.970 24653 0.51%
137.960 24378 0.51%
137.950 35920 0.75%
137.940 64407 1.34%
137.930 23238 0.48%
137.920 27863 0.58%
137.910 10309 0.21%
137.900 41947 0.87%
137.890 10315 0.21%
137.880 30773 0.64%
137.870 46007 0.95%
137.860 37090 0.77%
137.850 50033 1.04%
137.840 9074 0.19%
137.830 39393 0.82%
137.820 24414 0.51%
137.810 10756 0.22%
137.800 73406 1.52%
137.790 39367 0.82%
137.780 16461 0.34%
137.770 27625 0.57%
137.760 43578 0.90%
137.750 56824 1.18%
137.740 7893 0.16%
137.730 3814 0.08%
137.720 10485 0.22%
137.710 38516 0.80%
137.700 23784 0.49%
137.690 10345 0.21%
137.680 20561 0.43%
137.670 11319 0.23%
137.660 38875 0.81%
137.650 31408 0.65%
137.640 15527 0.32%
137.630 8808 0.18%
137.620 31726 0.66%
137.610 7948 0.16%
137.600 61793 1.28%
137.590 11392 0.24%
137.580 26165 0.54%
137.570 14923 0.31%
137.560 6314 0.13%
137.550 17447 0.36%
137.540 3063 0.06%
137.530 32278 0.67%
137.520 10761 0.22%
137.510 23031 0.48%
137.500 77678 1.61%
137.490 16989 0.35%
137.480 15815 0.33%
137.470 11268 0.23%
137.460 11213 0.23%
137.450 42935 0.89%
137.440 16413 0.34%
137.430 11298 0.23%
137.420 32199 0.67%
137.410 20605 0.43%
137.400 17651 0.37%
137.390 35921 0.75%
137.380 19913 0.41%
137.370 19027 0.39%
137.360 12739 0.26%
137.350 37236 0.77%
137.340 1760 0.04%
137.330 5735 0.12%
137.320 200 0.00%
137.310 8250 0.17%
137.300 24019 0.50%
137.290 13943 0.29%
137.280 11937 0.25%
137.270 16002 0.33%
137.260 800 0.02%
137.250 2041 0.04%
137.240 5420 0.11%
137.230 776 0.02%
137.220 3115 0.06%
137.210 2839 0.06%
137.200 13987 0.29%
137.190 7921 0.16%
137.180 12590 0.26%
137.170 11304 0.23%
137.160 28684 0.60%
137.150 14900 0.31%
137.140 65475 1.36%
137.130 1617 0.03%
137.120 10196 0.21%
137.110 41639 0.86%
137.100 17814 0.37%
137.090 10331 0.21%
137.080 13355 0.28%
137.070 1902 0.04%
137.060 24590 0.51%
137.050 7768 0.16%
137.040 8588 0.18%
137.030 21379 0.44%
137.020 9153 0.19%
137.010 6791 0.14%
137.000 37221 0.77%
136.990 23824 0.49%
136.980 500 0.01%
136.960 6419 0.13%
136.950 2138 0.04%
136.930 8791 0.18%
136.920 5521 0.11%
136.910 3266 0.07%
136.900 44804 0.93%
136.890 16598 0.34%
136.880 19080 0.40%
136.870 8594 0.18%
136.860 1758 0.04%
136.850 28571 0.59%
136.840 7156 0.15%
136.830 21109 0.44%
136.820 4277 0.09%
136.810 800 0.02%
136.800 27927 0.58%
136.790 7430 0.15%
136.780 5047 0.10%
136.770 1439 0.03%
136.760 2785 0.06%
136.750 9775 0.20%
136.740 2000 0.04%
136.730 400 0.01%
136.720 13849 0.29%
136.700 1959 0.04%
136.690 29575 0.61%
136.680 3889 0.08%
136.670 4897 0.10%
136.660 37240 0.77%
136.650 3695 0.08%
136.640 1854 0.04%
136.630 800 0.02%
136.620 2703 0.06%
136.610 10244 0.21%
136.600 26503 0.55%
136.590 6166 0.13%
136.580 4362 0.09%
136.570 2637 0.05%
136.560 12189 0.25%
136.550 13355 0.28%
136.540 2070 0.04%
136.530 1645 0.03%
136.520 13838 0.29%
136.510 14837 0.31%
136.500 2120 0.04%
136.450 2352 0.05%
136.440 4467 0.09%
136.430 5483 0.11%
136.420 200 0.00%
136.410 13427 0.28%
136.400 11010 0.23%
136.390 4724 0.10%
136.380 6118 0.13%
136.370 4562 0.09%
136.360 28926 0.60%
136.350 7939 0.16%
136.340 5051 0.10%
136.330 7889 0.16%
136.310 6431 0.13%
136.300 2109 0.04%
136.290 6714 0.14%
136.280 14137 0.29%
136.260 8766 0.18%
136.250 7722 0.16%
136.240 7828 0.16%
136.230 12080 0.25%
136.210 9865 0.20%
136.200 38665 0.80%
136.190 14713 0.31%
136.180 7524 0.16%
136.160 41526 0.86%
136.150 15330 0.32%
136.140 11018 0.23%
136.130 17320 0.36%
136.120 7500 0.16%
136.110 5034 0.10%
136.080 6761 0.14%
136.070 7820 0.16%
136.060 5634 0.12%
136.050 7897 0.16%
136.040 3900 0.08%
136.030 4057 0.08%
136.020 8463 0.18%
136.010 18458 0.38%
136.000 48208 1.00%
135.990 7912 0.16%
135.960 72485 1.50%
135.950 7413 0.15%
135.930 7853 0.16%
135.920 4817 0.10%
135.910 7429 0.15%
135.900 5996 0.12%
135.890 4891 0.10%
135.880 5758 0.12%
135.870 10997 0.23%
135.860 6835 0.14%
135.850 20060 0.42%
135.840 4075 0.08%
135.830 10508 0.22%
135.810 11815 0.25%
135.800 5347 0.11%
135.780 21774 0.45%
135.770 1296 0.03%
135.740 1906 0.04%
135.730 4917 0.10%
135.720 14389 0.30%
135.700 6666 0.14%
135.690 12078 0.25%
135.680 6175 0.13%
135.670 2774 0.06%
135.660 10220 0.21%
135.630 5221 0.11%
135.570 12508 0.26%
135.560 2259 0.05%
135.550 62289 1.29%
135.540 18245 0.38%
135.520 5942 0.12%
135.510 2623 0.05%
135.450 11406 0.24%
135.400 2247 0.05%
135.380 9716 0.20%
135.370 1715 0.04%
135.360 5400 0.11%
135.340 3307 0.07%
135.270 8239 0.17%
135.250 22151 0.46%