传音控股(sh688036)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
94.430	22502	0.56%
94.420	6615	0.16%
94.400	14330	0.36%
94.390	8412	0.21%
94.380	17900	0.44%
94.370	7766	0.19%
94.360	20934	0.52%
94.350	15652	0.39%
94.340	8968	0.22%
94.330	9137	0.23%
94.320	763	0.02%
94.310	6989	0.17%
94.300	50364	1.25%
94.290	12511	0.31%
94.280	15441	0.38%
94.270	22039	0.55%
94.260	8338	0.21%
94.250	12663	0.31%
94.240	6338	0.16%
94.230	19314	0.48%
94.220	20746	0.52%
94.210	1502	0.04%
94.200	6110	0.15%
94.180	3640	0.09%
94.170	10920	0.27%
94.160	791	0.02%
94.150	9023	0.22%
94.140	2331	0.06%
94.130	7093	0.18%
94.120	28808	0.72%
94.110	7167	0.18%
94.100	36912	0.92%
94.090	2914	0.07%
94.080	8297	0.21%
94.070	14792	0.37%
94.060	9486	0.24%
94.050	5016	0.12%
94.040	923	0.02%
94.030	9198	0.23%
94.020	14777	0.37%
94.010	11393	0.28%
94.000	22306	0.55%
93.990	7083	0.18%
93.980	20863	0.52%
93.970	9316	0.23%
93.960	31895	0.79%
93.950	19030	0.47%
93.940	3450	0.09%
93.930	1500	0.04%
93.920	3421	0.08%
93.910	3443	0.09%
93.900	6129	0.15%
93.890	27764	0.69%
93.880	4268	0.11%
93.870	11080	0.28%
93.860	6177	0.15%
93.850	7825	0.19%
93.840	1400	0.03%
93.830	1500	0.04%
93.820	18864	0.47%
93.810	10287	0.26%
93.800	15559	0.39%
93.790	7704	0.19%
93.780	6024	0.15%
93.770	21050	0.52%
93.760	15966	0.40%
93.750	3943	0.10%
93.740	4048	0.10%
93.730	3945	0.10%
93.720	8745	0.22%
93.710	17803	0.44%
93.700	8155	0.20%
93.690	38030	0.94%
93.680	14605	0.36%
93.670	10129	0.25%
93.660	2233	0.06%
93.650	10555	0.26%
93.640	10400	0.26%
93.630	3155	0.08%
93.620	9678	0.24%
93.610	3633	0.09%
93.600	28874	0.72%
93.590	18529	0.46%
93.580	26510	0.66%
93.570	16864	0.42%
93.560	38860	0.97%
93.550	39171	0.97%
93.540	18699	0.46%
93.530	1400	0.03%
93.520	1790	0.04%
93.510	1987	0.05%
93.500	15747	0.39%
93.490	12265	0.30%
93.480	6254	0.16%
93.470	31518	0.78%
93.460	6950	0.17%
93.450	13561	0.34%
93.440	2194	0.05%
93.430	30950	0.77%
93.420	18433	0.46%
93.410	6957	0.17%
93.400	40688	1.01%
93.390	4000	0.10%
93.380	10273	0.26%
93.360	2375	0.06%
93.350	6817	0.17%
93.340	3151	0.08%
93.330	17418	0.43%
93.320	200	0.00%
93.310	52381	1.30%
93.300	45209	1.12%
93.290	17340	0.43%
93.280	18669	0.46%
93.270	11471	0.29%
93.260	8111	0.20%
93.250	24080	0.60%
93.240	15154	0.38%
93.230	25001	0.62%
93.220	35008	0.87%
93.210	11836	0.29%
93.200	39495	0.98%
93.190	23944	0.59%
93.180	29589	0.74%
93.170	23219	0.58%
93.160	18404	0.46%
93.150	10043	0.25%
93.140	32790	0.81%
93.130	7766	0.19%
93.120	5957	0.15%
93.110	7393	0.18%
93.100	8651	0.21%
93.090	19645	0.49%
93.080	32922	0.82%
93.070	14933	0.37%
93.060	19542	0.49%
93.050	29942	0.74%
93.040	23912	0.59%
93.030	27025	0.67%
93.020	23175	0.58%
93.010	33220	0.83%
93.000	102821	2.55%
92.990	23322	0.58%
92.980	16601	0.41%
92.970	17559	0.44%
92.960	9987	0.25%
92.950	15209	0.38%
92.940	13701	0.34%
92.930	4703	0.12%
92.920	17066	0.42%
92.910	16377	0.41%
92.900	34060	0.85%
92.890	31477	0.78%
92.880	25869	0.64%
92.870	9943	0.25%
92.860	5652	0.14%
92.850	7810	0.19%
92.840	22051	0.55%
92.830	10885	0.27%
92.820	2580	0.06%
92.810	37339	0.93%
92.800	62445	1.55%
92.790	40570	1.01%
92.780	20523	0.51%
92.770	36713	0.91%
92.760	31467	0.78%
92.750	27874	0.69%
92.740	17040	0.42%
92.730	38693	0.96%
92.720	33899	0.84%
92.710	34127	0.85%
92.700	61638	1.53%
92.690	18184	0.45%
92.680	21066	0.52%
92.670	31828	0.79%
92.660	65726	1.63%
92.650	11085	0.28%
92.640	25115	0.62%
92.630	54856	1.36%
92.620	17470	0.43%
92.610	6935	0.17%
92.600	37644	0.94%
92.590	20298	0.50%
92.580	30635	0.76%
92.570	58300	1.45%
92.560	36943	0.92%
92.550	12080	0.30%
92.540	15264	0.38%
92.530	37637	0.94%
92.520	21356	0.53%
92.510	53159	1.32%
92.500	70614	1.75%
92.490	5195	0.13%
92.480	1414	0.04%
92.470	2753	0.07%
92.460	400	0.01%
92.450	638	0.02%
92.440	5000	0.12%
92.430	5237	0.13%
92.420	2255	0.06%
92.410	1524	0.04%
92.400	23319	0.58%
92.390	7821	0.19%
92.380	10564	0.26%
92.370	2646	0.07%
92.360	11072	0.28%
92.350	15528	0.39%
92.340	16680	0.41%
92.330	6652	0.17%
92.320	8091	0.20%
92.310	12124	0.30%
92.300	18305	0.45%
92.290	19758	0.49%
92.280	6594	0.16%
92.270	6295	0.16%
92.260	5247	0.13%
92.250	2310	0.06%
92.240	5424	0.13%
92.230	8617	0.21%
92.220	17101	0.42%
92.210	7719	0.19%
92.200	35029	0.87%
92.190	14489	0.36%
92.180	3874	0.10%
92.170	5305	0.13%
92.160	7342	0.18%
92.150	6905	0.17%
92.140	865	0.02%
92.130	10921	0.27%
92.120	4416	0.11%
92.110	15100	0.38%
92.100	14143	0.35%
92.090	2280	0.06%
92.070	14999	0.37%
92.060	3186	0.08%
92.050	12834	0.32%
92.040	1501	0.04%
92.030	5911	0.15%
92.020	5016	0.12%
92.010	16350	0.41%
92.000	66251	1.65%
91.990	10012	0.25%
91.980	2041	0.05%
91.970	701	0.02%
91.930	1927	0.05%
91.920	849	0.02%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688036.SH)