投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688036.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
160.960 403 0.03%
160.530 3904 0.25%
160.500 5902 0.37%
160.490 1031 0.07%
160.410 1666 0.11%
160.380 928 0.06%
160.370 6604 0.42%
160.350 1310 0.08%
160.310 500 0.03%
160.300 600 0.04%
160.290 2560 0.16%
160.270 1109 0.07%
160.260 2644 0.17%
160.250 775 0.05%
160.240 800 0.05%
160.230 400 0.03%
160.220 258 0.02%
160.210 4017 0.25%
160.200 8503 0.54%
160.190 17822 1.12%
160.180 212 0.01%
160.170 627 0.04%
160.140 4281 0.27%
160.130 2260 0.14%
160.120 1551 0.10%
160.110 4873 0.31%
160.100 2197 0.14%
160.080 8250 0.52%
160.070 13659 0.86%
160.060 2303 0.15%
160.050 400 0.03%
160.040 600 0.04%
160.030 1000 0.06%
160.020 3120 0.20%
160.010 2861 0.18%
160.000 35579 2.24%
159.990 17334 1.09%
159.980 9009 0.57%
159.970 4631 0.29%
159.960 6383 0.40%
159.950 458 0.03%
159.940 1600 0.10%
159.930 2633 0.17%
159.920 2203 0.14%
159.910 200 0.01%
159.900 4292 0.27%
159.890 1019 0.06%
159.880 3885 0.25%
159.870 24856 1.57%
159.860 4433 0.28%
159.850 7108 0.45%
159.840 5613 0.35%
159.830 5838 0.37%
159.820 1038 0.07%
159.810 5379 0.34%
159.800 9038 0.57%
159.790 2180 0.14%
159.780 2982 0.19%
159.770 2382 0.15%
159.760 3663 0.23%
159.750 8262 0.52%
159.740 2000 0.13%
159.730 2755 0.17%
159.720 24241 1.53%
159.710 5809 0.37%
159.700 15327 0.97%
159.690 8380 0.53%
159.680 5369 0.34%
159.670 11422 0.72%
159.660 11535 0.73%
159.650 4427 0.28%
159.640 3872 0.24%
159.630 1160 0.07%
159.620 3246 0.20%
159.610 9435 0.60%
159.600 17871 1.13%
159.590 1854 0.12%
159.580 5530 0.35%
159.570 2167 0.14%
159.560 11837 0.75%
159.550 6129 0.39%
159.540 4017 0.25%
159.530 5349 0.34%
159.520 7342 0.46%
159.510 4271 0.27%
159.500 11206 0.71%
159.490 2671 0.17%
159.480 5280 0.33%
159.470 18900 1.19%
159.460 2226 0.14%
159.450 5763 0.36%
159.440 5293 0.33%
159.430 35138 2.22%
159.420 1400 0.09%
159.410 400 0.03%
159.400 3867 0.24%
159.390 9754 0.62%
159.380 7670 0.48%
159.370 4831 0.30%
159.360 7120 0.45%
159.350 3153 0.20%
159.340 2750 0.17%
159.330 966 0.06%
159.320 2424 0.15%
159.310 11594 0.73%
159.300 7587 0.48%
159.290 6648 0.42%
159.280 6409 0.40%
159.270 9759 0.62%
159.260 6411 0.40%
159.250 5706 0.36%
159.240 6118 0.39%
159.230 5882 0.37%
159.220 4414 0.28%
159.210 4333 0.27%
159.200 4647 0.29%
159.190 3569 0.23%
159.180 779 0.05%
159.170 896 0.06%
159.160 5495 0.35%
159.150 11431 0.72%
159.140 10223 0.64%
159.130 11816 0.75%
159.120 19922 1.26%
159.110 5779 0.36%
159.100 40580 2.56%
159.090 10236 0.65%
159.080 23087 1.46%
159.070 10508 0.66%
159.060 4288 0.27%
159.050 22123 1.40%
159.040 9401 0.59%
159.030 6511 0.41%
159.020 14537 0.92%
159.010 13806 0.87%
159.000 64089 4.04%
158.990 12245 0.77%
158.980 5328 0.34%
158.970 14224 0.90%
158.960 5585 0.35%
158.950 7971 0.50%
158.940 16424 1.04%
158.930 4237 0.27%
158.920 11128 0.70%
158.910 10618 0.67%
158.900 32643 2.06%
158.890 18293 1.15%
158.880 15276 0.96%
158.870 10244 0.65%
158.860 20759 1.31%
158.850 16572 1.05%
158.840 9549 0.60%
158.830 13397 0.84%
158.820 18458 1.16%
158.810 17766 1.12%
158.800 20755 1.31%
158.790 15225 0.96%
158.780 3420 0.22%
158.770 3300 0.21%
158.760 11245 0.71%
158.750 12696 0.80%
158.740 4382 0.28%
158.730 5416 0.34%
158.720 6131 0.39%
158.710 1200 0.08%
158.700 7595 0.48%
158.690 4386 0.28%
158.680 2311 0.15%
158.670 4341 0.27%
158.660 2700 0.17%
158.650 7663 0.48%
158.640 3741 0.24%
158.630 5310 0.33%
158.620 7194 0.45%
158.610 9114 0.57%
158.600 16131 1.02%
158.590 1732 0.11%
158.580 9329 0.59%
158.570 3285 0.21%
158.560 10703 0.68%
158.550 2133 0.13%
158.540 7050 0.44%
158.530 2579 0.16%
158.520 432 0.03%
158.510 2958 0.19%
158.500 8909 0.56%
158.490 960 0.06%
158.480 2400 0.15%
158.470 5291 0.33%
158.460 1100 0.07%
158.450 1810 0.11%
158.440 286 0.02%
158.430 6728 0.42%
158.420 2301 0.15%
158.410 5967 0.38%
158.400 2582 0.16%
158.390 886 0.06%
158.380 2945 0.19%
158.370 5705 0.36%
158.360 1190 0.08%
158.350 8858 0.56%
158.340 200 0.01%
158.320 456 0.03%
158.290 3030 0.19%
158.270 2251 0.14%
158.260 1275 0.08%
158.250 550 0.03%
158.240 11712 0.74%
158.230 1200 0.08%
158.220 249 0.02%
158.210 400 0.03%
158.180 147 0.01%
158.170 715 0.05%
158.160 2533 0.16%
158.120 200 0.01%
158.110 200 0.01%
158.100 2394 0.15%
158.070 6135 0.39%
158.060 3894 0.25%
158.050 1206 0.08%
158.040 200 0.01%
158.030 1862 0.12%
158.010 25114 1.58%
158.000 33362 2.10%
157.990 200 0.01%
157.970 4487 0.28%
157.940 691 0.04%
157.850 200 0.01%
157.820 2060 0.13%
157.700 200 0.01%
157.610 8730 0.55%