传音控股(sh688036)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
152.000	42937	0.54%
151.990	13891	0.17%
151.980	1012	0.01%
151.900	12450	0.16%
151.890	5123	0.06%
151.880	3933	0.05%
151.810	33222	0.42%
151.800	2796	0.04%
151.770	19810	0.25%
151.760	17779	0.22%
151.750	72453	0.91%
151.720	2820	0.04%
151.700	52573	0.66%
151.690	13828	0.17%
151.680	14570	0.18%
151.670	4959	0.06%
151.610	2097	0.03%
151.600	7092	0.09%
151.550	7443	0.09%
151.530	18017	0.23%
151.510	8283	0.10%
151.500	5898	0.07%
151.370	1100	0.01%
151.360	19388	0.24%
151.330	15108	0.19%
151.310	9520	0.12%
151.250	15029	0.19%
151.240	18906	0.24%
151.230	3306	0.04%
151.220	1395	0.02%
151.210	8629	0.11%
151.200	7612	0.10%
151.130	6357	0.08%
151.120	13158	0.17%
151.100	43896	0.55%
151.090	4853	0.06%
151.080	2033	0.03%
151.070	3531	0.04%
151.050	2227	0.03%
151.020	933	0.01%
151.000	33463	0.42%
150.990	13822	0.17%
150.980	11589	0.15%
150.970	4237	0.05%
150.950	12286	0.15%
150.940	6418	0.08%
150.920	7521	0.09%
150.890	4647	0.06%
150.870	6955	0.09%
150.840	531	0.01%
150.830	6942	0.09%
150.800	4106	0.05%
150.790	617	0.01%
150.780	5229	0.07%
150.760	3101	0.04%
150.740	6737	0.08%
150.730	6707	0.08%
150.720	2704	0.03%
150.690	14068	0.18%
150.670	6058	0.08%
150.660	2812	0.04%
150.620	2380	0.03%
150.600	3535	0.04%
150.590	9137	0.11%
150.580	6534	0.08%
150.570	7724	0.10%
150.560	1339	0.02%
150.550	1876	0.02%
150.540	9839	0.12%
150.530	5719	0.07%
150.520	13992	0.18%
150.510	11023	0.14%
150.500	74650	0.94%
150.490	9421	0.12%
150.480	11137	0.14%
150.460	2271	0.03%
150.400	30014	0.38%
150.390	12061	0.15%
150.360	25831	0.32%
150.350	5112	0.06%
150.310	3117	0.04%
150.300	94734	1.19%
150.290	15563	0.20%
150.250	93773	1.18%
150.220	1638	0.02%
150.200	6236	0.08%
150.190	15317	0.19%
150.170	7424	0.09%
150.150	1396	0.02%
150.130	600	0.01%
150.110	21877	0.27%
150.100	71354	0.90%
150.090	15243	0.19%
150.070	12026	0.15%
150.020	24782	0.31%
150.000	73452	0.92%
149.970	3100	0.04%
149.950	12267	0.15%
149.890	15292	0.19%
149.870	600	0.01%
149.860	1421	0.02%
149.850	888	0.01%
149.830	1355	0.02%
149.820	3035	0.04%
149.810	3619	0.05%
149.800	5596	0.07%
149.790	10208	0.13%
149.780	847	0.01%
149.770	5598	0.07%
149.760	12661	0.16%
149.750	9988	0.13%
149.740	10854	0.14%
149.730	6343	0.08%
149.720	19502	0.24%
149.710	3146	0.04%
149.700	14810	0.19%
149.690	2430	0.03%
149.680	9481	0.12%
149.670	3700	0.05%
149.660	6072	0.08%
149.650	19030	0.24%
149.630	2341	0.03%
149.620	8535	0.11%
149.610	4930	0.06%
149.600	25458	0.32%
149.590	10299	0.13%
149.580	12281	0.15%
149.570	15596	0.20%
149.560	10440	0.13%
149.550	9278	0.12%
149.540	17909	0.22%
149.530	22649	0.28%
149.520	1980	0.02%
149.510	3242	0.04%
149.500	10736	0.13%
149.490	3006	0.04%
149.480	1056	0.01%
149.470	6643	0.08%
149.460	10713	0.13%
149.450	4221	0.05%
149.440	11058	0.14%
149.430	11881	0.15%
149.420	4552	0.06%
149.410	820	0.01%
149.400	11481	0.14%
149.390	5786	0.07%
149.380	1972	0.02%
149.370	8003	0.10%
149.360	28567	0.36%
149.350	22342	0.28%
149.340	563	0.01%
149.330	805	0.01%
149.320	10773	0.14%
149.310	2665	0.03%
149.300	41741	0.52%
149.290	4372	0.05%
149.280	5719	0.07%
149.270	14546	0.18%
149.260	20293	0.25%
149.250	1896	0.02%
149.240	4733	0.06%
149.230	700	0.01%
149.220	9505	0.12%
149.210	3098	0.04%
149.200	18506	0.23%
149.190	25832	0.32%
149.180	13347	0.17%
149.170	2362	0.03%
149.160	1368	0.02%
149.150	4535	0.06%
149.140	2200	0.03%
149.130	7507	0.09%
149.120	3749	0.05%
149.110	8173	0.10%
149.100	4637	0.06%
149.090	11040	0.14%
149.080	11541	0.14%
149.070	26254	0.33%
149.060	3010	0.04%
149.050	964	0.01%
149.040	15822	0.20%
149.030	11240	0.14%
149.020	8193	0.10%
149.010	6524	0.08%
149.000	80687	1.01%
148.990	29950	0.38%
148.980	9211	0.12%
148.970	13663	0.17%
148.960	16144	0.20%
148.950	11133	0.14%
148.940	36356	0.46%
148.930	10749	0.13%
148.920	30294	0.38%
148.910	28637	0.36%
148.900	10226	0.13%
148.890	1145	0.01%
148.880	28559	0.36%
148.860	13437	0.17%
148.850	59185	0.74%
148.840	7038	0.09%
148.830	24181	0.30%
148.820	13584	0.17%
148.810	19097	0.24%
148.800	60481	0.76%
148.790	16811	0.21%
148.780	30505	0.38%
148.770	7592	0.10%
148.760	17438	0.22%
148.750	33641	0.42%
148.740	23174	0.29%
148.730	28428	0.36%
148.720	12738	0.16%
148.710	65319	0.82%
148.700	78424	0.98%
148.690	35216	0.44%
148.680	19933	0.25%
148.670	14437	0.18%
148.660	33913	0.43%
148.650	26197	0.33%
148.640	10094	0.13%
148.630	31049	0.39%
148.620	29305	0.37%
148.610	20973	0.26%
148.600	44776	0.56%
148.590	25240	0.32%
148.580	35677	0.45%
148.570	5646	0.07%
148.560	29279	0.37%
148.550	28401	0.36%
148.540	32956	0.41%
148.530	13264	0.17%
148.520	76553	0.96%
148.510	15652	0.20%
148.500	115308	1.45%
148.490	27921	0.35%
148.480	23737	0.30%
148.470	23272	0.29%
148.460	19493	0.24%
148.450	12125	0.15%
148.440	11306	0.14%
148.430	6377	0.08%
148.420	12624	0.16%
148.410	31679	0.40%
148.400	57895	0.73%
148.390	22338	0.28%
148.380	11008	0.14%
148.370	33627	0.42%
148.360	9440	0.12%
148.350	6457	0.08%
148.340	26991	0.34%
148.330	55854	0.70%
148.320	24091	0.30%
148.310	14447	0.18%
148.300	19710	0.25%
148.290	33167	0.42%
148.280	24531	0.31%
148.270	16663	0.21%
148.260	15952	0.20%
148.250	10962	0.14%
148.240	9482	0.12%
148.230	19127	0.24%
148.220	24704	0.31%
148.210	13031	0.16%
148.200	23081	0.29%
148.190	31267	0.39%
148.180	37365	0.47%
148.170	14415	0.18%
148.160	16147	0.20%
148.150	46949	0.59%
148.140	4120	0.05%
148.130	16164	0.20%
148.120	19385	0.24%
148.110	7998	0.10%
148.100	57332	0.72%
148.090	11544	0.14%
148.080	22725	0.29%
148.070	12449	0.16%
148.060	8901	0.11%
148.050	45529	0.57%
148.040	14754	0.19%
148.030	23480	0.29%
148.020	28442	0.36%
148.010	29652	0.37%
148.000	87442	1.10%
147.990	45041	0.57%
147.980	12180	0.15%
147.970	32995	0.41%
147.960	14977	0.19%
147.950	31423	0.39%
147.940	19271	0.24%
147.930	13762	0.17%
147.920	7717	0.10%
147.910	15280	0.19%
147.900	17146	0.22%
147.890	13365	0.17%
147.880	28081	0.35%
147.870	16880	0.21%
147.860	22474	0.28%
147.850	5083	0.06%
147.840	5608	0.07%
147.830	9782	0.12%
147.820	6066	0.08%
147.810	30429	0.38%
147.800	29858	0.37%
147.790	22271	0.28%
147.780	18953	0.24%
147.770	44222	0.55%
147.760	16008	0.20%
147.750	13438	0.17%
147.740	6026	0.08%
147.730	13653	0.17%
147.720	54199	0.68%
147.710	27935	0.35%
147.700	36802	0.46%
147.690	12873	0.16%
147.680	30793	0.39%
147.670	26701	0.34%
147.660	10486	0.13%
147.650	30050	0.38%
147.640	33061	0.41%
147.630	10682	0.13%
147.620	13611	0.17%
147.610	17256	0.22%
147.600	26818	0.34%
147.590	10798	0.14%
147.580	10707	0.13%
147.570	5105	0.06%
147.560	16553	0.21%
147.550	16086	0.20%
147.540	6582	0.08%
147.530	22369	0.28%
147.520	11831	0.15%
147.510	8913	0.11%
147.500	49819	0.63%
147.490	8885	0.11%
147.480	15365	0.19%
147.470	4494	0.06%
147.460	8778	0.11%
147.450	600	0.01%
147.440	12134	0.15%
147.430	12716	0.16%
147.420	2831	0.04%
147.410	39778	0.50%
147.400	8860	0.11%
147.390	3874	0.05%
147.380	10983	0.14%
147.370	2494	0.03%
147.360	20904	0.26%
147.350	12876	0.16%
147.340	5038	0.06%
147.330	6605	0.08%
147.320	9358	0.12%
147.310	2816	0.04%
147.300	16878	0.21%
147.290	14675	0.18%
147.280	8312	0.10%
147.260	9699	0.12%
147.250	1532	0.02%
147.230	7427	0.09%
147.220	10352	0.13%
147.200	412	0.01%
147.190	6148	0.08%
147.180	3348	0.04%
147.170	18314	0.23%
147.160	4051	0.05%
147.150	7201	0.09%
147.140	11345	0.14%
147.130	20675	0.26%
147.120	3237	0.04%
147.110	3724	0.05%
147.100	28537	0.36%
147.090	32489	0.41%
147.080	4145	0.05%
147.070	2810	0.04%
147.060	8687	0.11%
147.050	6696	0.08%
147.040	4182	0.05%
147.030	3472	0.04%
147.020	7142	0.09%
147.010	18765	0.24%
147.000	71295	0.89%
146.990	26343	0.33%
146.980	2855	0.04%
146.970	400	0.01%
146.950	2601	0.03%
146.930	4994	0.06%
146.920	7312	0.09%
146.910	6512	0.08%
146.890	2243	0.03%
146.880	6993	0.09%
146.870	8652	0.11%
146.860	6376	0.08%
146.850	24065	0.30%
146.840	6216	0.08%
146.830	18525	0.23%
146.820	3031	0.04%
146.810	12724	0.16%
146.800	47421	0.60%
146.790	24131	0.30%
146.780	37810	0.47%
146.770	24380	0.31%
146.760	13109	0.16%
146.750	16441	0.21%
146.740	20615	0.26%
146.730	6491	0.08%
146.720	2095	0.03%
146.710	6753	0.08%
146.700	24796	0.31%
146.690	10118	0.13%
146.680	11385	0.14%
146.670	1764	0.02%
146.660	8516	0.11%
146.650	22320	0.28%
146.640	31989	0.40%
146.630	41324	0.52%
146.620	49488	0.62%
146.610	9265	0.12%
146.600	5533	0.07%
146.590	3751	0.05%
146.580	28475	0.36%
146.570	24850	0.31%
146.560	11571	0.15%
146.550	1035	0.01%
146.540	1149	0.01%
146.530	4993	0.06%
146.520	5654	0.07%
146.510	12188	0.15%
146.500	88319	1.11%
146.490	7723	0.10%
146.480	5830	0.07%
146.470	28761	0.36%
146.460	1486	0.02%
146.450	27402	0.34%
146.440	7048	0.09%
146.430	14459	0.18%
146.420	2922	0.04%
146.410	1531	0.02%
146.400	7699	0.10%
146.390	14994	0.19%
146.380	12454	0.16%
146.370	13663	0.17%
146.360	9524	0.12%
146.350	10693	0.13%
146.340	7120	0.09%
146.330	5913	0.07%
146.320	14975	0.19%
146.310	15303	0.19%
146.300	34645	0.43%
146.290	28793	0.36%
146.280	18210	0.23%
146.270	29968	0.38%
146.260	17256	0.22%
146.250	12185	0.15%
146.240	6635	0.08%
146.230	22566	0.28%
146.220	4389	0.06%
146.210	44071	0.55%
146.200	17682	0.22%
146.190	200	0.00%
146.180	43997	0.55%
146.170	5360	0.07%
146.160	10116	0.13%
146.150	26556	0.33%
146.140	21612	0.27%
146.130	2123	0.03%
146.120	10527	0.13%
146.110	679	0.01%
146.100	12944	0.16%
146.080	8136	0.10%
146.060	9062	0.11%
146.020	10887	0.14%
146.010	12542	0.16%
146.000	10791	0.14%
145.990	24323	0.31%
145.980	12727	0.16%
145.970	5812	0.07%
145.960	1014	0.01%
145.940	8469	0.11%
145.850	2206	0.03%
145.840	9118	0.11%
145.810	12261	0.15%
145.800	23729	0.30%
145.790	13179	0.17%
145.630	27059	0.34%
145.600	11734	0.15%
145.290	9789	0.12%
145.200	16250	0.20%
145.000	76532	0.96%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688036.SH)