传音控股(sh688036)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
91.610	2852	0.10%
91.600	2930	0.10%
91.550	11114	0.39%
91.540	1484	0.05%
91.510	1671	0.06%
91.500	24444	0.86%
91.490	37342	1.31%
91.480	4233	0.15%
91.470	44899	1.57%
91.460	6599	0.23%
91.450	200	0.01%
91.440	12771	0.45%
91.430	12736	0.45%
91.420	29989	1.05%
91.410	10104	0.35%
91.400	39401	1.38%
91.390	4560	0.16%
91.380	14597	0.51%
91.370	903	0.03%
91.360	1600	0.06%
91.350	10723	0.38%
91.340	7722	0.27%
91.330	6455	0.23%
91.320	14718	0.52%
91.310	2233	0.08%
91.300	30190	1.06%
91.290	7124	0.25%
91.280	18115	0.63%
91.260	15992	0.56%
91.250	5476	0.19%
91.240	17032	0.60%
91.230	7857	0.28%
91.220	9467	0.33%
91.210	7022	0.25%
91.200	8204	0.29%
91.190	1249	0.04%
91.180	4844	0.17%
91.170	11936	0.42%
91.160	4652	0.16%
91.150	71228	2.49%
91.120	600	0.02%
91.100	800	0.03%
91.080	200	0.01%
91.070	8531	0.30%
91.060	300	0.01%
91.050	5211	0.18%
91.020	550	0.02%
91.000	22847	0.80%
90.990	3034	0.11%
90.980	9829	0.34%
90.960	800	0.03%
90.950	1000	0.04%
90.940	1451	0.05%
90.930	402	0.01%
90.900	3930	0.14%
90.880	600	0.02%
90.850	200	0.01%
90.830	6477	0.23%
90.810	13996	0.49%
90.800	2120	0.07%
90.780	4649	0.16%
90.760	200	0.01%
90.720	1254	0.04%
90.700	2043	0.07%
90.690	3100	0.11%
90.680	3466	0.12%
90.670	200	0.01%
90.660	2600	0.09%
90.650	7770	0.27%
90.640	5627	0.20%
90.630	10274	0.36%
90.620	13255	0.46%
90.610	2526	0.09%
90.600	25157	0.88%
90.590	78379	2.74%
90.580	16990	0.59%
90.570	3232	0.11%
90.560	7692	0.27%
90.550	2257	0.08%
90.540	1738	0.06%
90.530	10892	0.38%
90.520	9229	0.32%
90.510	400	0.01%
90.500	20471	0.72%
90.490	2649	0.09%
90.480	387	0.01%
90.470	5000	0.18%
90.460	10272	0.36%
90.450	31926	1.12%
90.440	1259	0.04%
90.430	1200	0.04%
90.420	7027	0.25%
90.410	3913	0.14%
90.400	70170	2.46%
90.390	9522	0.33%
90.380	22484	0.79%
90.370	13077	0.46%
90.360	3545	0.12%
90.350	11171	0.39%
90.340	1449	0.05%
90.330	15263	0.53%
90.310	10863	0.38%
90.300	25914	0.91%
90.290	4936	0.17%
90.280	11599	0.41%
90.270	15368	0.54%
90.260	5292	0.19%
90.250	11627	0.41%
90.240	900	0.03%
90.200	55892	1.96%
90.190	6738	0.24%
90.180	200	0.01%
90.170	1700	0.06%
90.160	2000	0.07%
90.150	5088	0.18%
90.130	331	0.01%
90.120	4900	0.17%
90.110	2261	0.08%
90.100	1999	0.07%
90.080	8276	0.29%
90.070	400	0.01%
90.060	11008	0.39%
90.050	14339	0.50%
90.000	26935	0.94%
89.980	5740	0.20%
89.970	1600	0.06%
89.890	2270	0.08%
89.850	5302	0.19%
89.790	200	0.01%
89.780	2009	0.07%
89.760	1242	0.04%
89.740	547	0.02%
89.700	1767	0.06%
89.620	1352	0.05%
89.600	3367	0.12%
89.550	5150	0.18%
89.530	3029	0.11%
89.500	6492	0.23%
89.490	1202	0.04%
89.470	6082	0.21%
89.460	835	0.03%
89.400	400	0.01%
89.360	700	0.02%
89.340	6761	0.24%
89.300	13885	0.49%
89.260	1000	0.04%
89.210	600	0.02%
89.200	15622	0.55%
89.190	7212	0.25%
89.180	4954	0.17%
89.170	6522	0.23%
89.160	2633	0.09%
89.150	3723	0.13%
89.130	2091	0.07%
89.120	2900	0.10%
89.110	1421	0.05%
89.100	13557	0.47%
89.090	1117	0.04%
89.070	200	0.01%
89.060	1708	0.06%
89.050	2994	0.10%
88.980	4457	0.16%
88.970	8684	0.30%
88.960	400	0.01%
88.950	1308	0.05%
88.940	1189	0.04%
88.930	3625	0.13%
88.920	1660	0.06%
88.910	1500	0.05%
88.900	6286	0.22%
88.890	1800	0.06%
88.880	19057	0.67%
88.870	25882	0.91%
88.860	8312	0.29%
88.850	3341	0.12%
88.840	237	0.01%
88.830	400	0.01%
88.820	9019	0.32%
88.810	314	0.01%
88.800	15759	0.55%
88.780	9951	0.35%
88.770	3585	0.13%
88.760	1832	0.06%
88.750	5785	0.20%
88.740	684	0.02%
88.730	5309	0.19%
88.720	4607	0.16%
88.700	700	0.02%
88.690	12950	0.45%
88.680	9371	0.33%
88.670	600	0.02%
88.660	1200	0.04%
88.650	6750	0.24%
88.640	1084	0.04%
88.630	9507	0.33%
88.620	4551	0.16%
88.610	2612	0.09%
88.600	1446	0.05%
88.590	16129	0.56%
88.580	14503	0.51%
88.570	5686	0.20%
88.560	8018	0.28%
88.550	1680	0.06%
88.540	2920	0.10%
88.510	5748	0.20%
88.500	17865	0.63%
88.490	6575	0.23%
88.480	11851	0.41%
88.430	1500	0.05%
88.400	16010	0.56%
88.390	6408	0.22%
88.310	400	0.01%
88.300	2268	0.08%
88.210	200	0.01%
88.200	7198	0.25%
88.110	2400	0.08%
88.090	2773	0.10%
88.080	12444	0.44%
88.070	400	0.01%
88.050	10215	0.36%
88.040	2132	0.07%
88.020	401	0.01%
88.000	29177	1.02%
87.990	6397	0.22%
87.980	1866	0.07%
87.960	2443	0.09%
87.950	2262	0.08%
87.940	11919	0.42%
87.930	10487	0.37%
87.920	13703	0.48%
87.910	5778	0.20%
87.900	20893	0.73%
87.890	6074	0.21%
87.880	10308	0.36%
87.870	3184	0.11%
87.860	730	0.03%
87.850	5954	0.21%
87.840	13166	0.46%
87.830	5961	0.21%
87.820	495	0.02%
87.810	2200	0.08%
87.800	48916	1.71%
87.790	24225	0.85%
87.780	1559	0.05%
87.770	12797	0.45%
87.760	12945	0.45%
87.750	6189	0.22%
87.740	3001	0.11%
87.730	4012	0.14%
87.720	200	0.01%
87.700	610	0.02%
87.690	207	0.01%
87.680	9462	0.33%
87.670	200	0.01%
87.660	7250	0.25%
87.650	15474	0.54%
87.640	7800	0.27%
87.630	15282	0.54%
87.620	18848	0.66%
87.610	6702	0.23%
87.600	1000	0.04%
87.590	1018	0.04%
87.580	5133	0.18%
87.570	1200	0.04%
87.550	4330	0.15%
87.540	9393	0.33%
87.530	11398	0.40%
87.520	1272	0.04%
87.510	6190	0.22%
87.500	14169	0.50%
87.490	2869	0.10%
87.480	739	0.03%
87.470	200	0.01%
87.460	1838	0.06%
87.450	6166	0.22%
87.440	826	0.03%
87.430	9134	0.32%
87.410	3669	0.13%
87.400	11586	0.41%
87.390	1930	0.07%
87.380	4730	0.17%
87.370	624	0.02%
87.360	3087	0.11%
87.350	13300	0.47%
87.340	400	0.01%
87.330	3127	0.11%
87.320	1209	0.04%
87.310	600	0.02%
87.300	29519	1.03%
87.280	9238	0.32%
87.270	1126	0.04%
87.260	2981	0.10%
87.250	1216	0.04%
87.240	1919	0.07%
87.230	4658	0.16%
87.220	14618	0.51%
87.210	4573	0.16%
87.200	36033	1.26%
87.190	17913	0.63%
87.180	13950	0.49%
87.170	1352	0.05%
87.160	5372	0.19%
87.150	3225	0.11%
87.140	600	0.02%
87.130	4273	0.15%
87.120	5284	0.19%
87.110	4138	0.14%
87.100	13333	0.47%
87.090	7344	0.26%
87.070	1448	0.05%
87.060	1400	0.05%
87.050	586	0.02%
87.040	200	0.01%
87.030	447	0.02%
87.020	200	0.01%
87.010	600	0.02%
87.000	20411	0.71%
86.990	10925	0.38%
86.980	400	0.01%
86.970	4657	0.16%
86.960	900	0.03%
86.950	3569	0.12%
86.940	2044	0.07%
86.930	1829	0.06%
86.920	2388	0.08%
86.910	10607	0.37%
86.900	4444	0.16%
86.890	2149	0.08%
86.880	6688	0.23%
86.870	2634	0.09%
86.860	4525	0.16%
86.850	10853	0.38%
86.840	4515	0.16%
86.830	3000	0.11%
86.820	1600	0.06%
86.810	10915	0.38%
86.800	5574	0.20%
86.790	6723	0.24%
86.780	1959	0.07%
86.770	2100	0.07%
86.760	5933	0.21%
86.750	200	0.01%
86.740	547	0.02%
86.730	4717	0.17%
86.720	3373	0.12%
86.710	2744	0.10%
86.700	11920	0.42%
86.690	12613	0.44%
86.680	4980	0.17%
86.670	10596	0.37%
86.660	1582	0.06%
86.650	6465	0.23%
86.640	880	0.03%
86.630	4498	0.16%
86.620	1267	0.04%
86.610	3574	0.13%
86.600	2464	0.09%
86.590	622	0.02%
86.580	6397	0.22%
86.570	19308	0.68%
86.560	2750	0.10%
86.540	600	0.02%
86.530	2582	0.09%
86.520	400	0.01%
86.510	6599	0.23%
86.500	6501	0.23%
86.490	3027	0.11%
86.480	1044	0.04%
86.460	2873	0.10%
86.450	9344	0.33%
86.440	600	0.02%
86.410	590	0.02%
86.400	4592	0.16%
86.390	12191	0.43%
86.380	1939	0.07%
86.370	290	0.01%
86.320	900	0.03%
86.310	400	0.01%
86.300	4265	0.15%
86.290	2540	0.09%
86.270	249	0.01%
86.210	15417	0.54%
86.200	200	0.01%
86.190	490	0.02%
86.160	1418	0.05%
86.150	10038	0.35%
86.140	890	0.03%
86.130	1000	0.04%
86.110	1922	0.07%
86.100	3200	0.11%
86.090	1548	0.05%
86.080	300	0.01%
86.070	2054	0.07%
86.060	7632	0.27%
86.050	7106	0.25%
86.040	3022	0.11%
86.030	9023	0.32%
86.020	4787	0.17%
86.010	5317	0.19%
86.000	31605	1.11%
85.990	3638	0.13%
85.980	7100	0.25%
85.960	200	0.01%
85.950	1540	0.05%
85.940	224	0.01%
85.930	5313	0.19%
85.920	1536	0.05%
85.910	1826	0.06%
85.900	3177	0.11%
85.890	562	0.02%
85.880	766	0.03%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688036.SH)