| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:00:14 | 75.47 | +1.30% | -- | 2 | 15,094 | 买盘 |
| 11:00:11 | 75.47 | +1.30% | +0.11 | 4 | 30,188 | 买盘 |
| 11:00:08 | 75.36 | +1.15% | -0.13 | 4 | 34,364 | 中性盘 |
| 11:00:05 | 75.49 | +1.33% | +0.01 | 2 | 19,627 | 买盘 |
| 11:00:02 | 75.48 | +1.32% | -- | 9 | 75,178 | 买盘 |
| 10:59:59 | 75.48 | +1.32% | -- | 10 | 76,084 | 买盘 |
| 10:59:56 | 75.48 | +1.32% | +0.17 | 31 | 235,196 | 买盘 |
| 10:59:53 | 75.31 | +1.09% | -0.14 | 3 | 25,229 | 卖盘 |
| 10:59:50 | 75.45 | +1.28% | +0.04 | 25 | 194,359 | 买盘 |
| 10:59:47 | 75.41 | +1.22% | +0.03 | 4 | 30,239 | 买盘 |
| 10:59:44 | 75.38 | +1.18% | +0.1 | 2 | 15,076 | 中性盘 |
| 10:59:32 | 75.28 | +1.05% | -0.16 | 4 | 33,575 | 卖盘 |
| 10:59:29 | 75.44 | +1.26% | +0.15 | 18 | 135,792 | 买盘 |
| 10:59:26 | 75.29 | +1.06% | -- | 0 | 0 | 中性盘 |
| 10:59:14 | 75.29 | +1.06% | -0.13 | 2 | 15,058 | 卖盘 |
| 10:59:11 | 75.42 | +1.23% | -0.01 | 5 | 39,294 | 买盘 |
| 10:59:08 | 75.43 | +1.25% | -- | 0 | 0 | 买盘 |
| 10:59:05 | 75.43 | +1.25% | -- | 0 | 0 | 买盘 |
| 10:58:56 | 75.43 | +1.25% | -- | 0 | 0 | 买盘 |
| 10:58:53 | 75.43 | +1.25% | +0.2 | 22 | 166,172 | 买盘 |
| 10:58:47 | 75.23 | +0.98% | -0.18 | 9 | 69,287 | 卖盘 |
| 10:58:41 | 75.41 | +1.22% | +0.02 | 44 | 331,804 | 买盘 |
| 10:58:38 | 75.39 | +1.19% | +0.06 | 22 | 165,858 | 买盘 |
| 10:58:32 | 75.33 | +1.11% | +0.09 | 2 | 15,066 | 买盘 |
| 10:58:23 | 75.24 | +0.99% | -0.12 | 2 | 15,048 | 卖盘 |
| 10:58:20 | 75.36 | +1.15% | -- | 0 | 0 | 买盘 |
| 10:58:17 | 75.36 | +1.15% | +0.12 | 33 | 252,456 | 买盘 |
| 10:58:14 | 75.24 | +0.99% | -- | 4 | 30,171 | 中性盘 |
| 10:58:11 | 75.24 | +0.99% | +0.01 | 67 | 505,688 | 买盘 |
| 10:58:05 | 75.23 | +0.98% | -- | 3 | 26,331 | 买盘 |
| 10:58:02 | 75.23 | +0.98% | -- | 2 | 15,046 | 买盘 |
| 10:57:59 | 75.23 | +0.98% | +0.05 | 2 | 15,046 | 买盘 |
| 10:57:38 | 75.18 | +0.91% | -- | 0 | 0 | 中性盘 |
| 10:57:26 | 75.18 | +0.91% | -- | 0 | 0 | 中性盘 |
| 10:57:14 | 75.18 | +0.91% | -- | 0 | 0 | 中性盘 |
| 10:57:11 | 75.18 | +0.91% | -- | 0 | 1,504 | 买盘 |
| 10:57:08 | 75.18 | +0.91% | +0.01 | 4 | 30,072 | 卖盘 |
| 10:56:56 | 75.17 | +0.90% | -- | 0 | 0 | 卖盘 |
| 10:56:20 | 75.17 | +0.90% | -- | 0 | 0 | 卖盘 |
| 10:56:17 | 75.17 | +0.90% | -- | 0 | 0 | 卖盘 |
| 10:56:08 | 75.17 | +0.90% | -0.01 | 8 | 63,443 | 卖盘 |
| 10:56:05 | 75.18 | +0.91% | -- | 52 | 398,153 | 卖盘 |
| 10:56:02 | 75.18 | +0.91% | -- | 10 | 75,481 | 卖盘 |
| 10:55:59 | 75.18 | +0.91% | -0.01 | 11 | 84,202 | 卖盘 |
| 10:55:50 | 75.19 | +0.93% | -- | 4 | 30,076 | 卖盘 |
| 10:55:47 | 75.19 | +0.93% | -0.01 | 4 | 30,076 | 卖盘 |
| 10:55:26 | 75.20 | +0.94% | -0.01 | 2 | 15,040 | 中性盘 |
