| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 171.50 | -0.60% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 171.50 | -0.60% | -- | 258 | 4,427,787 | 卖盘 |
| 14:59:58 | 171.50 | -0.60% | -- | 0 | 0 | 买盘 |
| 14:59:55 | 171.50 | -0.60% | -- | 0 | 0 | 买盘 |
| 14:59:49 | 171.50 | -0.60% | -- | 0 | 0 | 买盘 |
| 14:59:40 | 171.50 | -0.60% | -- | 0 | 0 | 买盘 |
| 14:59:37 | 171.50 | -0.60% | -- | 0 | 0 | 买盘 |
| 14:59:31 | 171.50 | -0.60% | -- | 0 | 0 | 买盘 |
| 14:59:28 | 171.50 | -0.60% | -- | 0 | 0 | 买盘 |
| 14:59:25 | 171.50 | -0.60% | -- | 0 | 0 | 买盘 |
| 14:59:22 | 171.50 | -0.60% | -- | 0 | 0 | 买盘 |
| 14:59:10 | 171.50 | -0.60% | -- | 0 | 0 | 买盘 |
| 14:59:04 | 171.50 | -0.60% | -- | 0 | 0 | 买盘 |
| 14:59:01 | 171.50 | -0.60% | -- | 0 | 0 | 买盘 |
| 14:58:55 | 171.50 | -0.60% | -- | 0 | 0 | 买盘 |
| 14:57:13 | 171.50 | -0.60% | -- | 0 | 0 | 买盘 |
| 14:57:04 | 171.50 | -0.60% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 171.50 | -0.60% | -- | 0 | 0 | 买盘 |
| 14:56:55 | 171.50 | -0.60% | -- | 2 | 34,300 | 买盘 |
| 14:56:52 | 171.50 | -0.60% | +0.07 | 2 | 34,300 | 买盘 |
| 14:56:49 | 171.43 | -0.64% | -- | 0 | 0 | 中性盘 |
| 14:56:46 | 171.43 | -0.64% | -0.14 | 5 | 90,686 | 卖盘 |
| 14:56:43 | 171.57 | -0.56% | -0.03 | 1 | 29,338 | 卖盘 |
| 14:56:40 | 171.60 | -0.54% | +0.05 | 2 | 34,320 | 买盘 |
| 14:56:37 | 171.55 | -0.57% | -- | 9 | 154,395 | 买盘 |
| 14:56:34 | 171.55 | -0.57% | +0.03 | 9 | 154,395 | 买盘 |
| 14:56:28 | 171.52 | -0.59% | +0.52 | 20 | 343,040 | 买盘 |
| 14:56:25 | 171.00 | -0.89% | -0.02 | 98 | 1,686,915 | 卖盘 |
| 14:56:22 | 171.02 | -0.88% | -0.03 | 27 | 466,885 | 卖盘 |
| 14:56:19 | 171.05 | -0.86% | +0.05 | 23 | 400,257 | 买盘 |
| 14:56:16 | 171.00 | -0.89% | -0.07 | 73 | 1,254,627 | 卖盘 |
| 14:56:13 | 171.07 | -0.85% | +0.01 | 9 | 156,187 | 中性盘 |
| 14:56:10 | 171.06 | -0.86% | +0.01 | 5 | 100,925 | 中性盘 |
| 14:56:07 | 171.05 | -0.86% | -0.22 | 17 | 299,338 | 卖盘 |
| 14:56:04 | 171.27 | -0.74% | +0.21 | 14 | 239,778 | 买盘 |
| 14:56:01 | 171.06 | -0.86% | +0.01 | 2 | 40,199 | 卖盘 |
| 14:55:58 | 171.05 | -0.86% | +0.04 | 12 | 213,128 | 中性盘 |
| 14:55:55 | 171.01 | -0.89% | -0.28 | 34 | 584,512 | 卖盘 |
| 14:55:52 | 171.29 | -0.72% | -- | 4 | 75,025 | 买盘 |
| 14:55:46 | 171.29 | -0.72% | -- | 4 | 70,571 | 卖盘 |
| 14:55:43 | 171.29 | -0.72% | -0.02 | 2 | 34,258 | 卖盘 |
| 14:55:40 | 171.31 | -0.71% | -- | 11 | 197,349 | 卖盘 |
| 14:55:37 | 171.31 | -0.71% | -- | 2 | 34,262 | 卖盘 |
| 14:55:31 | 171.31 | -0.71% | -- | 2 | 42,828 | 卖盘 |
| 14:55:28 | 171.31 | -0.71% | -0.19 | 4 | 68,524 | 卖盘 |
| 14:55:25 | 171.50 | -0.60% | -- | 34 | 583,958 | 买盘 |
| 14:55:13 | 171.50 | -0.60% | +0.1 | 5 | 85,750 | 买盘 |
| 14:55:10 | 171.40 | -0.66% | -0.1 | 5 | 85,700 | 中性盘 |
| 14:55:04 | 171.50 | -0.60% | -0.1 | 22 | 388,962 | 中性盘 |
| 14:55:01 | 171.60 | -0.54% | +0.23 | 12 | 213,470 | 买盘 |
| 14:54:58 | 171.37 | -0.68% | -0.23 | 3 | 65,806 | 卖盘 |
| 14:54:55 | 171.60 | -0.54% | +0.2 | 3 | 52,681 | 买盘 |
| 14:54:52 | 171.40 | -0.66% | -0.2 | 73 | 1,266,989 | 卖盘 |
| 14:54:49 | 171.60 | -0.54% | +0.18 | 50 | 864,692 | 买盘 |
| 14:54:46 | 171.42 | -0.65% | -- | 4 | 69,082 | 买盘 |
| 14:54:43 | 171.42 | -0.65% | +0.11 | 62 | 1,069,147 | 买盘 |
| 14:54:37 | 171.31 | -0.71% | -- | 2 | 34,262 | 中性盘 |
