| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:39:39 | 81.69 | -1.08% | -0.08 | 76 | 623,050 | 卖盘 |
| 09:39:36 | 81.77 | -0.98% | +0.04 | 10 | 88,230 | 卖盘 |
| 09:39:33 | 81.73 | -1.03% | -0.07 | 12 | 98,076 | 卖盘 |
| 09:39:30 | 81.80 | -0.94% | -0.05 | 83 | 686,220 | 卖盘 |
| 09:39:27 | 81.85 | -0.88% | -0.01 | 25 | 207,244 | 买盘 |
| 09:39:24 | 81.86 | -0.87% | -- | 1 | 10,396 | 卖盘 |
| 09:39:21 | 81.86 | -0.87% | +0.01 | 56 | 458,907 | 买盘 |
| 09:39:18 | 81.85 | -0.88% | -0.01 | 8 | 65,562 | 卖盘 |
| 09:39:15 | 81.86 | -0.87% | -- | 32 | 267,928 | 卖盘 |
| 09:39:12 | 81.86 | -0.87% | +0.01 | 5 | 48,789 | 卖盘 |
| 09:39:09 | 81.85 | -0.88% | -0.22 | 60 | 491,100 | 卖盘 |
| 09:39:06 | 82.07 | -0.62% | +0.08 | 20 | 165,207 | 买盘 |
| 09:39:03 | 81.99 | -0.71% | +0.01 | 4 | 40,667 | 中性盘 |
| 09:39:00 | 81.98 | -0.73% | -0.01 | 167 | 1,376,854 | 卖盘 |
| 09:38:57 | 81.99 | -0.71% | +0.1 | 85 | 696,915 | 买盘 |
| 09:38:51 | 81.89 | -0.84% | +0.01 | 7 | 57,323 | 买盘 |
| 09:38:48 | 81.88 | -0.85% | -- | 12 | 98,747 | 卖盘 |
| 09:38:45 | 81.88 | -0.85% | -0.02 | 71 | 589,208 | 买盘 |
| 09:38:42 | 81.90 | -0.82% | -- | 26 | 218,837 | 卖盘 |
| 09:38:39 | 81.90 | -0.82% | +0.18 | 191 | 1,564,945 | 买盘 |
| 09:38:36 | 81.72 | -1.04% | -0.07 | 4 | 38,490 | 卖盘 |
| 09:38:33 | 81.79 | -0.96% | -0.01 | 54 | 447,637 | 卖盘 |
| 09:38:30 | 81.80 | -0.94% | -- | 95 | 783,562 | 买盘 |
| 09:38:27 | 81.80 | -0.94% | -0.02 | 54 | 441,720 | 中性盘 |
| 09:38:24 | 81.82 | -0.92% | -0.03 | 38 | 315,907 | 买盘 |
| 09:38:21 | 81.85 | -0.88% | +0.09 | 39 | 323,635 | 买盘 |
| 09:38:18 | 81.76 | -0.99% | -0.11 | 14 | 116,753 | 卖盘 |
| 09:38:15 | 81.87 | -0.86% | +0.04 | 29 | 244,054 | 买盘 |
| 09:38:12 | 81.83 | -0.91% | -0.05 | 9 | 73,647 | 中性盘 |
| 09:38:09 | 81.88 | -0.85% | +0.05 | 18 | 155,490 | 买盘 |
| 09:38:06 | 81.83 | -0.91% | -- | 19 | 158,914 | 中性盘 |
| 09:38:03 | 81.83 | -0.91% | -- | 0 | 0 | 中性盘 |
| 09:38:00 | 81.83 | -0.91% | +0.07 | 2 | 16,366 | 买盘 |
| 09:37:57 | 81.76 | -0.99% | +0.06 | 9 | 77,508 | 卖盘 |
| 09:37:54 | 81.70 | -1.07% | -0.01 | 10 | 81,700 | 卖盘 |
| 09:37:51 | 81.71 | -1.05% | -0.03 | 90 | 742,989 | 卖盘 |
| 09:37:48 | 81.74 | -1.02% | -0.25 | 10 | 88,116 | 卖盘 |
| 09:37:45 | 81.99 | -0.71% | +0.19 | 83 | 680,599 | 买盘 |
| 09:37:42 | 81.80 | -0.94% | -- | 17 | 139,060 | 卖盘 |
| 09:37:39 | 81.80 | -0.94% | -- | 43 | 356,075 | 卖盘 |
| 09:37:36 | 81.80 | -0.94% | +0.19 | 74 | 611,537 | 买盘 |
| 09:37:33 | 81.61 | -1.17% | -0.09 | 102 | 832,422 | 中性盘 |
| 09:37:30 | 81.70 | -1.07% | +0.08 | 80 | 660,871 | 买盘 |
| 09:37:27 | 81.62 | -1.16% | -- | 67 | 552,649 | 卖盘 |
| 09:37:24 | 81.62 | -1.16% | -0.07 | 11 | 90,761 | 卖盘 |
| 09:37:21 | 81.69 | -1.08% | -0.02 | 2 | 16,338 | 买盘 |
| 09:37:18 | 81.71 | -1.05% | -- | 18 | 147,078 | 卖盘 |
| 09:37:15 | 81.71 | -1.05% | -0.07 | 4 | 32,684 | 中性盘 |
| 09:37:12 | 81.78 | -0.97% | +0.16 | 17 | 139,026 | 买盘 |
| 09:37:10 | 81.62 | -1.16% | -0.09 | 14 | 114,268 | 中性盘 |
| 09:37:06 | 81.71 | -1.05% | -0.07 | 2 | 16,424 | 卖盘 |
| 09:37:03 | 81.78 | -0.97% | +0.27 | 32 | 269,547 | 买盘 |
| 09:37:00 | 81.51 | -1.30% | -0.01 | 57 | 465,015 | 卖盘 |
| 09:36:57 | 81.52 | -1.28% | +0.01 | 118 | 968,376 | 买盘 |
| 09:36:54 | 81.51 | -1.30% | +0.22 | 35 | 291,072 | 买盘 |
| 09:36:51 | 81.29 | -1.56% | +0.1 | 210 | 1,707,090 | 买盘 |
| 09:36:48 | 81.19 | -1.68% | -0.05 | 64 | 524,081 | 卖盘 |
| 09:36:45 | 81.24 | -1.62% | +0.05 | 6 | 48,744 | 中性盘 |
| 09:36:42 | 81.19 | -1.68% | +0.01 | 27 | 220,837 | 中性盘 |
| 09:36:39 | 81.18 | -1.70% | +0.05 | 66 | 541,065 | 卖盘 |
| 09:36:36 | 81.13 | -1.76% | -- | 0 | 0 | 卖盘 |
| 09:36:33 | 81.13 | -1.76% | -0.03 | 46 | 378,471 | 卖盘 |
| 09:36:30 | 81.16 | -1.72% | +0.03 | 2 | 16,232 | 买盘 |
| 09:36:27 | 81.13 | -1.76% | +0.08 | 22 | 183,922 | 买盘 |
| 09:36:24 | 81.05 | -1.85% | -0.07 | 40 | 324,200 | 卖盘 |
| 09:36:21 | 81.12 | -1.77% | +0.07 | 22 | 185,116 | 买盘 |
| 09:36:18 | 81.05 | -1.85% | +0.04 | 35 | 287,403 | 中性盘 |
| 09:36:15 | 81.01 | -1.90% | +0.01 | 60 | 491,893 | 中性盘 |
| 09:36:12 | 81.00 | -1.91% | +0.02 | 7 | 62,451 | 中性盘 |
| 09:36:09 | 80.98 | -1.94% | +0.03 | 32 | 267,153 | 买盘 |
| 09:36:06 | 80.95 | -1.97% | +0.01 | 283 | 2,293,556 | 买盘 |
| 09:36:03 | 80.94 | -1.99% | -0.07 | 29 | 236,102 | 卖盘 |
| 09:36:00 | 81.01 | -1.90% | +0.01 | 60 | 489,219 | 买盘 |
| 09:35:57 | 81.00 | -1.91% | -- | 55 | 449,469 | 中性盘 |
