投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 传音控股 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(688036.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:00:1475.47+1.30%--215,094
买盘
11:00:1175.47+1.30%+0.11430,188
买盘
11:00:0875.36+1.15%-0.13434,364

中性盘

11:00:0575.49+1.33%+0.01219,627
买盘
11:00:0275.48+1.32%--975,178
买盘
10:59:5975.48+1.32%--1076,084
买盘
10:59:5675.48+1.32%+0.1731235,196
买盘
10:59:5375.31+1.09%-0.14325,229
卖盘
10:59:5075.45+1.28%+0.0425194,359
买盘
10:59:4775.41+1.22%+0.03430,239
买盘
10:59:4475.38+1.18%+0.1215,076

中性盘

10:59:3275.28+1.05%-0.16433,575
卖盘
10:59:2975.44+1.26%+0.1518135,792
买盘
10:59:2675.29+1.06%--00

中性盘

10:59:1475.29+1.06%-0.13215,058
卖盘
10:59:1175.42+1.23%-0.01539,294
买盘
10:59:0875.43+1.25%--00
买盘
10:59:0575.43+1.25%--00
买盘
10:58:5675.43+1.25%--00
买盘
10:58:5375.43+1.25%+0.222166,172
买盘
10:58:4775.23+0.98%-0.18969,287
卖盘
10:58:4175.41+1.22%+0.0244331,804
买盘
10:58:3875.39+1.19%+0.0622165,858
买盘
10:58:3275.33+1.11%+0.09215,066
买盘
10:58:2375.24+0.99%-0.12215,048
卖盘
10:58:2075.36+1.15%--00
买盘
10:58:1775.36+1.15%+0.1233252,456
买盘
10:58:1475.24+0.99%--430,171

中性盘

10:58:1175.24+0.99%+0.0167505,688
买盘
10:58:0575.23+0.98%--326,331
买盘
10:58:0275.23+0.98%--215,046
买盘
10:57:5975.23+0.98%+0.05215,046
买盘
10:57:3875.18+0.91%--00

中性盘

10:57:2675.18+0.91%--00

中性盘

10:57:1475.18+0.91%--00

中性盘

10:57:1175.18+0.91%--01,504
买盘
10:57:0875.18+0.91%+0.01430,072
卖盘
10:56:5675.17+0.90%--00
卖盘
10:56:2075.17+0.90%--00
卖盘
10:56:1775.17+0.90%--00
卖盘
10:56:0875.17+0.90%-0.01863,443
卖盘
10:56:0575.18+0.91%--52398,153
卖盘
10:56:0275.18+0.91%--1075,481
卖盘
10:55:5975.18+0.91%-0.011184,202
卖盘
10:55:5075.19+0.93%--430,076
卖盘
10:55:4775.19+0.93%-0.01430,076
卖盘
10:55:2675.20+0.94%-0.01215,040

中性盘

明细下载(当天成交明细晚六点后提供下载)