| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 92.03 | -0.65% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 92.03 | -0.65% | +0.01 | 512 | 4,718,194 | 卖盘 |
| 14:59:57 | 92.02 | -0.66% | -- | 0 | 0 | 卖盘 |
| 14:58:06 | 92.02 | -0.66% | -- | 0 | 0 | 买盘 |
| 14:58:03 | 92.02 | -0.66% | -- | 0 | 0 | 卖盘 |
| 14:57:57 | 92.02 | -0.66% | -- | 0 | 0 | 买盘 |
| 14:57:45 | 92.02 | -0.66% | -- | 0 | 0 | 买盘 |
| 14:57:42 | 92.02 | -0.66% | -- | 0 | 0 | 买盘 |
| 14:57:36 | 92.02 | -0.66% | -- | 0 | 0 | 买盘 |
| 14:57:33 | 92.02 | -0.66% | -- | 0 | 0 | 买盘 |
| 14:57:21 | 92.02 | -0.66% | -- | 0 | 0 | 买盘 |
| 14:57:18 | 92.02 | -0.66% | -- | 0 | 0 | 买盘 |
| 14:57:15 | 92.02 | -0.66% | -- | 0 | 0 | 买盘 |
| 14:57:03 | 92.02 | -0.66% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 92.02 | -0.66% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 92.02 | -0.66% | +0.04 | 58 | 538,317 | 买盘 |
| 14:56:51 | 91.98 | -0.70% | -0.04 | 21 | 194,814 | 卖盘 |
| 14:56:48 | 92.02 | -0.66% | +0.01 | 6 | 55,212 | 买盘 |
| 14:56:45 | 92.01 | -0.67% | +0.01 | 0 | 92 | 买盘 |
| 14:56:42 | 92.00 | -0.68% | -- | 19 | 180,780 | 买盘 |
| 14:56:39 | 92.00 | -0.68% | -- | 4 | 36,800 | 买盘 |
| 14:56:36 | 92.00 | -0.68% | -- | 16 | 150,788 | 卖盘 |
| 14:56:33 | 92.00 | -0.68% | -- | 2 | 25,392 | 卖盘 |
| 14:56:30 | 92.00 | -0.68% | -0.02 | 4 | 40,756 | 卖盘 |
| 14:56:27 | 92.02 | -0.66% | +0.02 | 18 | 165,636 | 买盘 |
| 14:56:24 | 92.00 | -0.68% | +0.1 | 18 | 169,372 | 买盘 |
| 14:56:21 | 91.90 | -0.79% | -- | 2 | 25,364 | 卖盘 |
| 14:56:18 | 91.90 | -0.79% | -- | 15 | 138,493 | 卖盘 |
| 14:56:15 | 91.90 | -0.79% | -- | 0 | 0 | 卖盘 |
| 14:56:12 | 91.90 | -0.79% | -0.11 | 16 | 153,749 | 卖盘 |
| 14:56:09 | 92.01 | -0.67% | -- | 0 | 0 | 买盘 |
| 14:56:06 | 92.01 | -0.67% | +0.12 | 25 | 230,025 | 买盘 |
| 14:56:03 | 91.89 | -0.80% | -0.1 | 79 | 734,661 | 卖盘 |
| 14:56:00 | 91.99 | -0.69% | -- | 7 | 71,292 | 中性盘 |
| 14:55:57 | 91.99 | -0.69% | -- | 6 | 55,194 | 买盘 |
| 14:55:54 | 91.99 | -0.69% | +0.01 | 13 | 122,347 | 买盘 |
| 14:55:51 | 91.98 | -0.70% | -- | 12 | 110,744 | 中性盘 |
| 14:55:51 | 91.98 | -0.70% | -- | 12 | 110,744 | 中性盘 |
