| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 24.08 | +0.42% | +0.04 | 461 | 1,110,088 | 买盘 |
| 14:57:00 | 24.04 | +0.25% | -- | 0 | 0 | 中性盘 |
| 14:56:57 | 24.04 | +0.25% | +0.03 | 48 | 115,392 | 买盘 |
| 14:56:54 | 24.01 | +0.13% | -0.01 | 29 | 69,629 | 卖盘 |
| 14:56:51 | 24.02 | +0.17% | -0.01 | 13 | 31,226 | 卖盘 |
| 14:56:45 | 24.03 | +0.21% | -0.01 | 6 | 14,418 | 卖盘 |
| 14:56:39 | 24.04 | +0.25% | -- | 8 | 19,232 | 买盘 |
| 14:56:36 | 24.04 | +0.25% | -- | 15 | 36,060 | 卖盘 |
| 14:56:30 | 24.04 | +0.25% | +0.01 | 7 | 16,828 | 买盘 |
| 14:56:24 | 24.03 | +0.21% | +0.01 | 27 | 64,881 | 买盘 |
| 14:56:18 | 24.02 | +0.17% | -0.01 | 24 | 57,648 | 卖盘 |
| 14:56:09 | 24.03 | +0.21% | +0.01 | 16 | 38,448 | 买盘 |
| 14:56:06 | 24.02 | +0.17% | -- | 8 | 19,216 | 卖盘 |
| 14:56:00 | 24.02 | +0.17% | +0.01 | 48 | 115,296 | 买盘 |
| 14:55:57 | 24.01 | +0.13% | -- | 7 | 16,807 | 卖盘 |
| 14:55:51 | 24.01 | +0.13% | -- | 36 | 86,436 | 卖盘 |
| 14:55:48 | 24.01 | +0.13% | -- | 1 | 2,401 | 卖盘 |
| 14:55:39 | 24.01 | +0.13% | -- | 1 | 2,401 | 卖盘 |
| 14:55:27 | 24.01 | +0.13% | -- | 5 | 12,005 | 卖盘 |
| 14:55:24 | 24.01 | +0.13% | -- | 20 | 48,020 | 卖盘 |
| 14:55:21 | 24.01 | +0.13% | -- | 1 | 2,401 | 卖盘 |
| 14:55:18 | 24.01 | +0.13% | -- | 22 | 52,822 | 卖盘 |
| 14:55:12 | 24.01 | +0.13% | -- | 1 | 2,401 | 卖盘 |
| 14:55:09 | 24.01 | +0.13% | -- | 10 | 24,010 | 卖盘 |
| 14:55:00 | 24.01 | +0.13% | -0.01 | 58 | 140,483 | 卖盘 |
| 14:54:48 | 24.02 | +0.17% | -- | 1 | 2,402 | 买盘 |
| 14:54:45 | 24.02 | +0.17% | -- | 3 | 7,206 | 买盘 |
| 14:54:42 | 24.02 | +0.17% | +0.01 | 6 | 14,412 | 买盘 |
| 14:54:36 | 24.01 | +0.13% | +0.01 | 21 | 50,421 | 买盘 |
| 14:54:30 | 24.00 | +0.08% | -0.01 | 24 | 57,600 | 卖盘 |
| 14:54:18 | 24.01 | +0.13% | +0.01 | 8 | 19,208 | 买盘 |
| 14:54:15 | 24.00 | +0.08% | +0.01 | 75 | 180,000 | 买盘 |
| 14:54:00 | 23.99 | +0.04% | -- | 8 | 19,192 | 卖盘 |
| 14:53:57 | 23.99 | +0.04% | -- | 6 | 14,394 | 卖盘 |
| 14:53:48 | 23.99 | +0.04% | -0.01 | 5 | 11,995 | 卖盘 |
| 14:53:45 | 24.00 | +0.08% | +0.01 | 10 | 24,000 | 买盘 |
| 14:53:36 | 23.99 | +0.04% | -- | 5 | 11,995 | 卖盘 |
| 14:53:33 | 23.99 | +0.04% | -0.01 | 30 | 71,970 | 卖盘 |
| 14:53:30 | 24.00 | +0.08% | -- | 6 | 14,400 | 买盘 |
| 14:53:24 | 24.00 | +0.08% | +0.01 | 17 | 40,800 | 买盘 |
| 14:53:21 | 23.99 | +0.04% | -- | 34 | 81,566 | 买盘 |
| 14:53:18 | 23.99 | +0.04% | -- | 6 | 14,394 | 卖盘 |
| 14:53:15 | 23.99 | +0.04% | -- | 4 | 9,596 | 卖盘 |
| 14:53:12 | 23.99 | +0.04% | -- | 13 | 31,187 | 卖盘 |
| 14:53:09 | 23.99 | +0.04% | -- | 2 | 4,798 | 卖盘 |
| 14:53:06 | 23.99 | +0.04% | +0.01 | 9 | 21,591 | 中性盘 |
| 14:53:03 | 23.98 | 0.00% | -0.01 | 49 | 117,502 | 卖盘 |
| 14:53:00 | 23.99 | +0.04% | -- | 3 | 7,197 | 卖盘 |
| 14:52:57 | 23.99 | +0.04% | -- | 33 | 79,167 | 卖盘 |
| 14:52:54 | 23.99 | +0.04% | -0.01 | 36 | 86,364 | 卖盘 |
| 14:52:51 | 24.00 | +0.08% | +0.01 | 1 | 2,400 | 买盘 |
| 14:52:39 | 23.99 | +0.04% | -0.01 | 1 | 2,399 | 卖盘 |
| 14:52:36 | 24.00 | +0.08% | +0.01 | 5 | 12,000 | 买盘 |
| 14:52:27 | 23.99 | +0.04% | -- | 8 | 19,192 | 卖盘 |
| 14:52:03 | 23.99 | +0.04% | -0.01 | 4 | 9,596 | 卖盘 |
| 14:51:48 | 24.00 | +0.08% | -0.01 | 15 | 36,000 | 中性盘 |
