| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 42.24 | -2.20% | +0.07 | 427 | 1,803,648 | 买盘 |
| 14:57:00 | 42.17 | -2.36% | -- | 0 | 0 | 卖盘 |
| 14:56:57 | 42.17 | -2.36% | -- | 18 | 75,906 | 中性盘 |
| 14:56:54 | 42.17 | -2.36% | +0.02 | 50 | 210,850 | 卖盘 |
| 14:56:48 | 42.15 | -2.41% | -- | 7 | 31,065 | 买盘 |
| 14:56:45 | 42.15 | -2.41% | -- | 1 | 4,215 | 买盘 |
| 14:56:39 | 42.15 | -2.41% | -0.01 | 20 | 86,955 | 卖盘 |
| 14:56:27 | 42.16 | -2.38% | -0.02 | 25 | 105,400 | 卖盘 |
| 14:56:24 | 42.18 | -2.34% | +0.03 | 307 | 1,296,487 | 买盘 |
| 14:56:18 | 42.15 | -2.41% | -0.04 | 52 | 221,835 | 卖盘 |
| 14:56:15 | 42.19 | -2.32% | +0.01 | 1 | 4,219 | 买盘 |
| 14:56:12 | 42.18 | -2.34% | -- | 16 | 67,488 | 买盘 |
| 14:56:09 | 42.18 | -2.34% | -0.01 | 5 | 21,090 | 卖盘 |
| 14:56:03 | 42.19 | -2.32% | +0.03 | 18 | 75,942 | 买盘 |
| 14:56:00 | 42.16 | -2.38% | -- | 4 | 18,424 | 买盘 |
| 14:55:54 | 42.16 | -2.38% | +0.03 | 37 | 155,992 | 买盘 |
| 14:55:45 | 42.13 | -2.45% | -0.03 | 21 | 88,473 | 卖盘 |
| 14:55:39 | 42.16 | -2.38% | -- | 1 | 4,216 | 买盘 |
| 14:55:36 | 42.16 | -2.38% | -0.03 | 62 | 264,048 | 卖盘 |
| 14:55:30 | 42.19 | -2.32% | +0.02 | 12 | 50,628 | 买盘 |
| 14:55:24 | 42.17 | -2.36% | -0.02 | 3 | 12,651 | 卖盘 |
| 14:55:18 | 42.19 | -2.32% | +0.01 | 5 | 21,095 | 买盘 |
| 14:55:12 | 42.18 | -2.34% | +0.02 | 3 | 12,654 | 买盘 |
| 14:55:06 | 42.16 | -2.38% | -- | 67 | 284,032 | 买盘 |
| 14:55:03 | 42.16 | -2.38% | -- | 9 | 37,944 | 买盘 |
| 14:55:00 | 42.16 | -2.38% | +0.03 | 3 | 12,648 | 买盘 |
| 14:54:57 | 42.13 | -2.45% | -- | 8 | 33,704 | 卖盘 |
| 14:54:51 | 42.13 | -2.45% | -0.01 | 80 | 337,040 | 卖盘 |
| 14:54:48 | 42.14 | -2.43% | -0.02 | 3 | 12,642 | 卖盘 |
| 14:54:45 | 42.16 | -2.38% | +0.01 | 2 | 8,432 | 买盘 |
| 14:54:42 | 42.15 | -2.41% | -- | 2 | 8,430 | 卖盘 |
| 14:54:39 | 42.15 | -2.41% | -0.01 | 8 | 33,720 | 卖盘 |
| 14:54:36 | 42.16 | -2.38% | +0.01 | 5 | 21,080 | 买盘 |
| 14:54:30 | 42.15 | -2.41% | -- | 29 | 122,235 | 卖盘 |
| 14:54:27 | 42.15 | -2.41% | -0.01 | 23 | 96,945 | 卖盘 |
| 14:54:24 | 42.16 | -2.38% | -0.02 | 5 | 21,080 | 卖盘 |
| 14:54:21 | 42.18 | -2.34% | -- | 1 | 4,218 | 买盘 |
| 14:54:18 | 42.18 | -2.34% | -- | 33 | 139,194 | 买盘 |
| 14:54:09 | 42.18 | -2.34% | -- | 17 | 71,706 | 卖盘 |
| 14:54:06 | 42.18 | -2.34% | -0.01 | 25 | 105,450 | 卖盘 |
| 14:54:03 | 42.19 | -2.32% | -0.01 | 10 | 42,190 | 卖盘 |
| 14:54:00 | 42.20 | -2.29% | +0.02 | 33 | 139,260 | 买盘 |
| 14:53:57 | 42.18 | -2.34% | -0.01 | 10 | 42,180 | 卖盘 |
| 14:53:54 | 42.19 | -2.32% | +0.01 | 3 | 12,657 | 买盘 |
| 14:53:51 | 42.18 | -2.34% | -- | 5 | 21,090 | 卖盘 |
| 14:53:48 | 42.18 | -2.34% | -- | 21 | 88,578 | 卖盘 |
| 14:53:45 | 42.18 | -2.34% | -- | 10 | 42,180 | 卖盘 |
| 14:53:42 | 42.18 | -2.34% | -0.01 | 10 | 42,180 | 卖盘 |
| 14:53:36 | 42.19 | -2.32% | +0.01 | 4 | 16,876 | 中性盘 |
| 14:53:33 | 42.18 | -2.34% | -- | 6 | 25,308 | 卖盘 |
| 14:53:27 | 42.18 | -2.34% | -0.01 | 8 | 33,744 | 卖盘 |
| 14:53:18 | 42.19 | -2.32% | +0.01 | 1 | 4,219 | 中性盘 |
| 14:53:09 | 42.18 | -2.34% | -- | 4 | 16,872 | 中性盘 |
