投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300727.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
28.030 6200 0.40%
28.010 500 0.03%
28.000 19000 1.24%
27.990 5500 0.36%
27.980 19500 1.27%
27.970 1000 0.07%
27.960 6700 0.44%
27.940 9300 0.61%
27.930 700 0.05%
27.920 1200 0.08%
27.910 100 0.01%
27.900 2800 0.18%
27.890 5800 0.38%
27.880 1600 0.10%
27.870 2100 0.14%
27.860 4900 0.32%
27.850 11700 0.76%
27.830 15800 1.03%
27.820 11800 0.77%
27.810 13400 0.87%
27.800 18200 1.19%
27.790 17700 1.16%
27.780 26900 1.76%
27.770 6800 0.44%
27.760 3500 0.23%
27.750 11100 0.72%
27.740 13700 0.89%
27.730 10200 0.67%
27.720 18100 1.18%
27.710 10000 0.65%
27.700 12600 0.82%
27.690 7300 0.48%
27.680 15000 0.98%
27.670 22500 1.47%
27.660 31300 2.04%
27.650 13100 0.86%
27.640 33500 2.19%
27.630 16600 1.08%
27.620 9700 0.63%
27.610 24300 1.59%
27.600 28900 1.89%
27.590 16300 1.06%
27.580 43000 2.81%
27.570 8700 0.57%
27.560 18700 1.22%
27.550 10800 0.71%
27.540 14900 0.97%
27.530 5200 0.34%
27.520 5000 0.33%
27.510 16100 1.05%
27.500 33000 2.15%
27.490 13600 0.89%
27.480 16200 1.06%
27.470 25600 1.67%
27.460 27800 1.82%
27.450 31300 2.04%
27.440 32700 2.14%
27.430 15600 1.02%
27.420 16775 1.10%
27.410 16000 1.04%
27.400 43200 2.82%
27.390 31300 2.04%
27.380 29900 1.95%
27.370 21375 1.40%
27.360 12825 0.84%
27.350 20000 1.31%
27.340 11200 0.73%
27.330 5800 0.38%
27.320 18800 1.23%
27.310 34500 2.25%
27.300 44800 2.93%
27.290 7800 0.51%
27.280 14500 0.95%
27.270 12200 0.80%
27.260 19400 1.27%
27.250 18400 1.20%
27.240 11500 0.75%
27.230 11600 0.76%
27.220 19500 1.27%
27.210 65000 4.24%
27.200 76450 4.99%
27.190 12180 0.80%
27.180 31800 2.08%
27.170 4400 0.29%
27.160 3600 0.24%
27.150 28000 1.83%
27.140 29600 1.93%
27.130 2000 0.13%
27.080 32100 2.10%