润禾材料(sz300727)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
37.890	18700	0.13%
37.870	5700	0.04%
37.860	25100	0.17%
37.840	20600	0.14%
37.830	8500	0.06%
37.820	20400	0.14%
37.800	8300	0.06%
37.790	4400	0.03%
37.770	7900	0.05%
37.710	4200	0.03%
37.700	24700	0.17%
37.690	146140	1.01%
37.680	25200	0.17%
37.670	8960	0.06%
37.660	10800	0.07%
37.620	1900	0.01%
37.610	1700	0.01%
37.600	12000	0.08%
37.590	3600	0.02%
37.580	700	0.00%
37.550	34400	0.24%
37.540	26200	0.18%
37.530	20100	0.14%
37.520	42400	0.29%
37.510	46700	0.32%
37.500	214200	1.48%
37.490	42800	0.29%
37.480	16800	0.12%
37.470	33400	0.23%
37.460	32800	0.23%
37.450	32100	0.22%
37.440	25100	0.17%
37.430	1200	0.01%
37.420	18300	0.13%
37.410	14000	0.10%
37.400	16600	0.11%
37.390	6400	0.04%
37.380	33400	0.23%
37.370	4700	0.03%
37.360	36400	0.25%
37.350	14200	0.10%
37.340	1500	0.01%
37.330	31000	0.21%
37.320	34400	0.24%
37.310	3000	0.02%
37.300	67000	0.46%
37.290	12100	0.08%
37.280	83600	0.58%
37.270	2300	0.02%
37.260	5000	0.03%
37.250	7100	0.05%
37.240	26000	0.18%
37.230	4000	0.03%
37.220	280982	1.94%
37.210	19200	0.13%
37.200	122618	0.84%
37.190	16200	0.11%
37.180	27900	0.19%
37.170	16400	0.11%
37.160	3500	0.02%
37.150	156300	1.08%
37.140	65300	0.45%
37.130	122500	0.84%
37.120	91100	0.63%
37.110	152600	1.05%
37.100	342800	2.36%
37.090	134182	0.92%
37.080	192300	1.32%
37.070	22600	0.16%
37.060	105650	0.73%
37.050	132600	0.91%
37.040	14200	0.10%
37.030	10600	0.07%
37.020	77000	0.53%
37.010	220400	1.52%
37.000	381900	2.63%
36.990	153100	1.05%
36.980	155700	1.07%
36.970	46200	0.32%
36.960	132100	0.91%
36.950	70400	0.48%
36.940	51100	0.35%
36.930	48100	0.33%
36.920	30400	0.21%
36.910	22600	0.16%
36.900	171550	1.18%
36.890	68300	0.47%
36.880	138900	0.96%
36.870	112730	0.78%
36.860	104800	0.72%
36.850	129200	0.89%
36.840	27200	0.19%
36.830	20000	0.14%
36.820	54700	0.38%
36.810	134200	0.92%
36.800	176482	1.22%
36.790	38200	0.26%
36.780	68300	0.47%
36.770	25900	0.18%
36.760	31200	0.21%
36.750	28400	0.20%
36.740	38800	0.27%
36.730	52600	0.36%
36.720	77900	0.54%
36.710	8000	0.06%
36.700	54000	0.37%
36.690	71600	0.49%
36.680	74200	0.51%
36.670	46500	0.32%
36.660	86440	0.60%
36.650	73800	0.51%
36.640	52350	0.36%
36.630	27900	0.19%
36.620	53400	0.37%
36.610	75300	0.52%
36.600	73200	0.50%
36.590	105300	0.73%
36.580	61160	0.42%
36.570	55400	0.38%
36.560	111600	0.77%
36.550	61490	0.42%
36.540	35400	0.24%
36.530	29900	0.21%
36.520	88200	0.61%
36.510	84800	0.58%
36.500	252100	1.74%
36.490	54060	0.37%
36.480	91000	0.63%
36.470	53500	0.37%
36.460	62900	0.43%
36.450	103200	0.71%
36.440	8900	0.06%
36.430	29000	0.20%
36.420	37200	0.26%
36.410	113500	0.78%
36.400	158600	1.09%
36.390	222300	1.53%
36.380	223200	1.54%
36.370	85300	0.59%
36.360	183500	1.26%
36.350	157900	1.09%
36.340	53600	0.37%
36.330	41400	0.29%
36.320	83700	0.58%
36.310	55100	0.38%
36.300	181700	1.25%
36.290	62900	0.43%
36.280	86400	0.60%
36.270	123600	0.85%
36.260	99800	0.69%
36.250	110000	0.76%
36.240	65000	0.45%
36.230	110300	0.76%
36.220	62510	0.43%
36.210	100510	0.69%
36.200	143100	0.99%
36.190	121200	0.83%
36.180	47490	0.33%
36.170	11980	0.08%
36.160	26100	0.18%
36.150	91720	0.63%
36.140	106880	0.74%
36.130	92100	0.63%
36.120	10900	0.08%
36.110	37300	0.26%
36.100	194900	1.34%
36.090	87200	0.60%
36.080	7600	0.05%
36.070	1600	0.01%
36.060	6400	0.04%
36.050	63800	0.44%
36.040	14600	0.10%
36.030	17100	0.12%
36.020	1900	0.01%
36.010	66300	0.46%
36.000	348400	2.40%
35.990	57500	0.40%
35.980	36500	0.25%
35.970	24900	0.17%
35.960	900	0.01%
35.950	29200	0.20%
35.940	17700	0.12%
35.930	39100	0.27%
35.920	18300	0.13%
35.910	52400	0.36%
35.900	108300	0.75%
35.890	12000	0.08%
35.880	32300	0.22%
35.870	100	0.00%
35.860	200	0.00%
35.850	400	0.00%
35.830	4000	0.03%
35.820	10500	0.07%
35.810	43000	0.30%
35.800	58300	0.40%
35.790	65800	0.45%
35.780	94200	0.65%
35.770	32200	0.22%
35.760	21300	0.15%
35.750	31800	0.22%
35.730	5800	0.04%
35.720	30200	0.21%
35.710	11900	0.08%
35.700	20200	0.14%
35.690	188500	1.30%
35.660	69200	0.48%
35.650	4700	0.03%
35.640	9600	0.07%
35.630	7900	0.05%
35.620	1800	0.01%
35.610	10600	0.07%
35.600	58200	0.40%
35.590	12900	0.09%
35.580	27600	0.19%
35.570	27900	0.19%
35.560	13300	0.09%
35.550	8300	0.06%
35.540	2500	0.02%
35.530	9900	0.07%
35.520	8900	0.06%
35.510	14400	0.10%
35.500	106300	0.73%
35.490	47000	0.32%
35.480	76200	0.52%
35.470	50700	0.35%
35.460	48800	0.34%
35.450	46400	0.32%
35.440	37000	0.25%
35.430	147000	1.01%
35.420	133900	0.92%
35.410	96800	0.67%
35.400	105900	0.73%
35.390	40900	0.28%
35.380	50600	0.35%
35.370	14600	0.10%
35.360	13600	0.09%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300727.SZ)