今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 10.68 | +4.81% | -0.01 | 392 | 418,656 | 中性盘 |
14:57:00 | 10.69 | +4.91% | -- | 0 | 0 | 买盘 |
14:56:51 | 10.69 | +4.91% | -- | 24 | 25,656 | 买盘 |
14:56:48 | 10.69 | +4.91% | -- | 1 | 1,069 | 买盘 |
14:56:39 | 10.69 | +4.91% | -- | 31 | 33,139 | 买盘 |
14:56:30 | 10.69 | +4.91% | +0.01 | 1 | 1,069 | 买盘 |
14:56:18 | 10.68 | +4.81% | +0.01 | 90 | 96,120 | 买盘 |
14:56:15 | 10.67 | +4.71% | -0.01 | 5 | 5,335 | 卖盘 |
14:56:09 | 10.68 | +4.81% | -- | 21 | 22,428 | 买盘 |
14:56:06 | 10.68 | +4.81% | -0.01 | 103 | 110,004 | 卖盘 |
14:56:03 | 10.69 | +4.91% | -- | 12 | 12,828 | 买盘 |
14:56:00 | 10.69 | +4.91% | +0.01 | 1 | 1,069 | 买盘 |
14:55:57 | 10.68 | +4.81% | -- | 10 | 10,680 | 卖盘 |
14:55:54 | 10.68 | +4.81% | -- | 3 | 3,204 | 卖盘 |
14:55:51 | 10.68 | +4.81% | -- | 13 | 13,884 | 卖盘 |
14:55:45 | 10.68 | +4.81% | -- | 54 | 57,672 | 买盘 |
14:55:36 | 10.68 | +4.81% | +0.01 | 15 | 16,020 | 买盘 |
14:55:33 | 10.67 | +4.71% | -- | 2 | 2,134 | 卖盘 |
14:55:27 | 10.67 | +4.71% | +0.01 | 91 | 97,097 | 买盘 |
14:55:21 | 10.66 | +4.61% | -- | 3 | 3,198 | 买盘 |
14:55:18 | 10.66 | +4.61% | +0.01 | 6 | 6,396 | 买盘 |
14:55:15 | 10.65 | +4.51% | -0.01 | 1 | 1,065 | 卖盘 |
14:55:12 | 10.66 | +4.61% | +0.01 | 2 | 2,132 | 中性盘 |
14:55:06 | 10.65 | +4.51% | -- | 26 | 27,690 | 卖盘 |
14:55:03 | 10.65 | +4.51% | -- | 31 | 33,015 | 买盘 |
14:54:57 | 10.65 | +4.51% | -- | 101 | 107,565 | 买盘 |
14:54:54 | 10.65 | +4.51% | -- | 10 | 10,650 | 买盘 |
14:54:51 | 10.65 | +4.51% | +0.01 | 4 | 4,260 | 买盘 |
14:54:33 | 10.64 | +4.42% | -- | 2 | 2,128 | 卖盘 |
14:54:18 | 10.64 | +4.42% | -0.01 | 2 | 2,128 | 卖盘 |
14:54:15 | 10.65 | +4.51% | +0.02 | 101 | 107,565 | 买盘 |
14:54:09 | 10.63 | +4.32% | -- | 50 | 53,150 | 中性盘 |
14:53:48 | 10.63 | +4.32% | +0.01 | 9 | 9,567 | 中性盘 |
14:53:24 | 10.62 | +4.22% | -0.01 | 42 | 44,604 | 卖盘 |
14:53:21 | 10.63 | +4.32% | -- | 1 | 1,063 | 卖盘 |
14:53:18 | 10.63 | +4.32% | +0.01 | 100 | 106,300 | 买盘 |
14:53:15 | 10.62 | +4.22% | -- | 11 | 11,682 | 买盘 |
14:53:12 | 10.62 | +4.22% | +0.01 | 1 | 1,062 | 买盘 |
14:53:06 | 10.61 | +4.12% | -0.01 | 1 | 1,061 | 卖盘 |
14:53:03 | 10.62 | +4.22% | -- | 26 | 27,612 | 买盘 |
14:52:51 | 10.62 | +4.22% | -- | 24 | 25,488 | 买盘 |
14:52:36 | 10.62 | +4.22% | +0.01 | 2 | 2,124 | 买盘 |
14:52:33 | 10.61 | +4.12% | -- | 17 | 18,037 | 中性盘 |