天利科技(sz300399)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
41.310	1862200	3.08%
41.040	1704800	2.82%
41.000	477900	0.79%
40.760	150600	0.25%
40.740	165500	0.27%
40.570	31500	0.05%
40.510	81000	0.13%
40.500	95800	0.16%
40.490	11400	0.02%
40.440	185500	0.31%
40.320	33600	0.06%
40.310	44300	0.07%
40.300	252000	0.42%
40.290	67900	0.11%
40.280	17700	0.03%
40.270	43400	0.07%
40.250	8800	0.01%
40.240	9800	0.02%
40.230	6100	0.01%
40.210	10200	0.02%
40.200	286800	0.47%
40.190	118000	0.20%
40.180	72500	0.12%
40.170	91300	0.15%
40.160	62400	0.10%
40.150	258100	0.43%
40.140	46100	0.08%
40.130	109200	0.18%
40.110	35100	0.06%
40.100	360100	0.60%
40.090	52300	0.09%
40.080	34700	0.06%
40.070	108000	0.18%
40.060	35500	0.06%
40.050	72800	0.12%
40.040	81600	0.13%
40.030	75000	0.12%
40.020	67500	0.11%
40.010	105800	0.17%
40.000	191700	0.32%
39.990	315900	0.52%
39.980	29300	0.05%
39.970	38300	0.06%
39.960	57800	0.10%
39.950	123600	0.20%
39.940	17300	0.03%
39.930	19000	0.03%
39.920	20500	0.03%
39.910	77000	0.13%
39.900	67900	0.11%
39.890	357100	0.59%
39.880	93100	0.15%
39.870	26900	0.04%
39.860	142600	0.24%
39.850	75900	0.13%
39.840	36100	0.06%
39.830	76200	0.13%
39.820	6000	0.01%
39.810	357400	0.59%
39.800	153900	0.25%
39.790	157200	0.26%
39.780	14200	0.02%
39.770	86500	0.14%
39.760	9500	0.02%
39.750	123900	0.20%
39.740	82900	0.14%
39.730	22700	0.04%
39.720	20400	0.03%
39.710	59700	0.10%
39.700	187300	0.31%
39.690	26800	0.04%
39.680	36500	0.06%
39.670	284500	0.47%
39.660	108600	0.18%
39.650	32600	0.05%
39.630	30300	0.05%
39.620	60800	0.10%
39.610	211500	0.35%
39.600	434380	0.72%
39.590	213800	0.35%
39.580	103000	0.17%
39.570	57500	0.10%
39.560	44400	0.07%
39.550	69900	0.12%
39.540	58800	0.10%
39.530	27800	0.05%
39.520	40100	0.07%
39.510	64900	0.11%
39.500	689420	1.14%
39.490	267720	0.44%
39.480	40400	0.07%
39.470	15800	0.03%
39.460	67200	0.11%
39.450	144113	0.24%
39.440	90600	0.15%
39.430	34600	0.06%
39.420	58500	0.10%
39.410	274800	0.45%
39.400	249900	0.41%
39.390	245700	0.41%
39.380	269600	0.45%
39.370	103400	0.17%
39.360	200800	0.33%
39.350	138000	0.23%
39.340	294890	0.49%
39.330	41300	0.07%
39.320	14700	0.02%
39.310	23400	0.04%
39.300	104000	0.17%
39.290	167300	0.28%
39.280	150700	0.25%
39.270	50500	0.08%
39.260	17400	0.03%
39.230	101480	0.17%
39.220	66200	0.11%
39.210	171500	0.28%
39.200	110600	0.18%
39.190	56600	0.09%
39.180	17100	0.03%
39.150	5400	0.01%
39.140	102500	0.17%
39.120	9800	0.02%
39.100	90200	0.15%
39.070	96600	0.16%
39.050	188900	0.31%
39.030	35900	0.06%
39.020	215700	0.36%
39.010	24600	0.04%
39.000	1100100	1.82%
38.990	374520	0.62%
38.980	407300	0.67%
38.970	89480	0.15%
38.960	189200	0.31%
38.950	108100	0.18%
38.940	19100	0.03%
38.930	24400	0.04%
38.920	233500	0.39%
38.910	28300	0.05%
38.900	185600	0.31%
38.890	131800	0.22%
38.880	156000	0.26%
38.870	58700	0.10%
38.860	285760	0.47%
38.850	146900	0.24%
38.840	128000	0.21%
38.830	208000	0.34%
38.820	112100	0.19%
38.810	102400	0.17%
38.800	288800	0.48%
38.790	355200	0.59%
38.780	290200	0.48%
38.770	114600	0.19%
38.760	268130	0.44%
38.750	589200	0.97%
38.740	20400	0.03%
38.730	68500	0.11%
38.720	35679	0.06%
38.710	100500	0.17%
38.700	116200	0.19%
38.690	440100	0.73%
38.680	94840	0.16%
38.670	8200	0.01%
38.660	91200	0.15%
38.650	308887	0.51%
38.640	122100	0.20%
38.630	126000	0.21%
38.620	332500	0.55%
38.610	437300	0.72%
38.600	649600	1.07%
38.590	258800	0.43%
38.580	103700	0.17%
38.570	96900	0.16%
38.560	232000	0.38%
38.550	685000	1.13%
38.540	243909	0.40%
38.530	208900	0.35%
38.520	193300	0.32%
38.510	553370	0.91%
38.500	538700	0.89%
38.490	268070	0.44%
38.480	220000	0.36%
38.470	155600	0.26%
38.460	260000	0.43%
38.450	177800	0.29%
38.440	242521	0.40%
38.430	138900	0.23%
38.420	166100	0.27%
38.410	290600	0.48%
38.400	395000	0.65%
38.390	264700	0.44%
38.380	142960	0.24%
38.370	142500	0.24%
38.360	79800	0.13%
38.350	414100	0.68%
38.340	121600	0.20%
38.330	319120	0.53%
38.320	97700	0.16%
38.310	520384	0.86%
38.300	833440	1.38%
38.290	338600	0.56%
38.280	365320	0.60%
38.270	357600	0.59%
38.260	238900	0.39%
38.250	455000	0.75%
38.240	612300	1.01%
38.230	286170	0.47%
38.220	337000	0.56%
38.210	317460	0.52%
38.200	683670	1.13%
38.190	617400	1.02%
38.180	534700	0.88%
38.170	411400	0.68%
38.160	256904	0.42%
38.150	358824	0.59%
38.140	338196	0.56%
38.130	519200	0.86%
38.120	423100	0.70%
38.110	383500	0.63%
38.100	319300	0.53%
38.090	401400	0.66%
38.080	541180	0.89%
38.070	138400	0.23%
38.060	300800	0.50%
38.050	709540	1.17%
38.040	286500	0.47%
38.030	412964	0.68%
38.020	453000	0.75%
38.010	535565	0.89%
38.000	856495	1.42%
37.990	409911	0.68%
37.980	257891	0.43%
37.970	320500	0.53%
37.960	249799	0.41%
37.950	307400	0.51%
37.940	201100	0.33%
37.930	345301	0.57%
37.920	147300	0.24%
37.910	426400	0.70%
37.900	333400	0.55%
37.890	233900	0.39%
37.880	349200	0.58%
37.870	238200	0.39%
37.860	208700	0.34%
37.850	249100	0.41%
37.840	191700	0.32%
37.830	429400	0.71%
37.820	728457	1.20%
37.810	345950	0.57%
37.800	826200	1.37%
37.790	735100	1.21%
37.780	472400	0.78%
37.770	312356	0.52%
37.760	158000	0.26%
37.750	305580	0.50%
37.740	354000	0.59%
37.730	1528900	2.53%
37.720	471800	0.78%
37.710	169100	0.28%
37.700	457099	0.76%
37.690	292900	0.48%
37.680	251319	0.42%
37.670	88400	0.15%
37.660	48400	0.08%
37.650	24200	0.04%
37.640	52600	0.09%
37.630	59000	0.10%
37.610	67500	0.11%
37.600	83800	0.14%
37.590	21660	0.04%
37.580	25900	0.04%
37.570	29700	0.05%
37.560	67700	0.11%
37.550	24400	0.04%
37.540	25300	0.04%
37.530	101400	0.17%
37.520	45400	0.08%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300399.SZ)