| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 9.10 | +1.34% | +0.01 | 2972 | 2,704,520 | 中性盘 |
| 14:57:00 | 9.09 | +1.22% | -0.01 | 18 | 16,362 | 买盘 |
| 14:56:57 | 9.10 | +1.34% | -- | 19 | 17,290 | 买盘 |
| 14:56:54 | 9.10 | +1.34% | +0.01 | 154 | 140,140 | 买盘 |
| 14:56:51 | 9.09 | +1.22% | -0.02 | 44 | 39,996 | 卖盘 |
| 14:56:48 | 9.11 | +1.45% | +0.01 | 193 | 175,823 | 买盘 |
| 14:56:45 | 9.10 | +1.34% | -- | 44 | 40,040 | 卖盘 |
| 14:56:42 | 9.10 | +1.34% | +0.01 | 847 | 770,770 | 买盘 |
| 14:56:39 | 9.09 | +1.22% | -- | 479 | 435,411 | 卖盘 |
| 14:56:36 | 9.09 | +1.22% | -0.01 | 79 | 71,811 | 卖盘 |
| 14:56:33 | 9.10 | +1.34% | -- | 60 | 54,600 | 买盘 |
| 14:56:30 | 9.10 | +1.34% | -- | 77 | 70,070 | 买盘 |
| 14:56:27 | 9.10 | +1.34% | +0.01 | 102 | 92,820 | 买盘 |
| 14:56:24 | 9.09 | +1.22% | -0.01 | 52 | 47,268 | 卖盘 |
| 14:56:21 | 9.10 | +1.34% | -- | 12 | 10,920 | 买盘 |
| 14:56:18 | 9.10 | +1.34% | -- | 287 | 261,170 | 买盘 |
| 14:56:15 | 9.10 | +1.34% | +0.01 | 76 | 69,160 | 买盘 |
| 14:56:12 | 9.09 | +1.22% | -0.01 | 52 | 47,268 | 卖盘 |
| 14:56:09 | 9.10 | +1.34% | +0.01 | 46 | 41,860 | 买盘 |
| 14:56:06 | 9.09 | +1.22% | -- | 181 | 164,529 | 卖盘 |
| 14:56:03 | 9.09 | +1.22% | -- | 252 | 229,068 | 卖盘 |
| 14:56:00 | 9.09 | +1.22% | -0.01 | 113 | 102,717 | 卖盘 |
| 14:55:57 | 9.10 | +1.34% | +0.01 | 22 | 20,020 | 买盘 |
| 14:55:54 | 9.09 | +1.22% | -0.01 | 87 | 79,083 | 卖盘 |
| 14:55:51 | 9.10 | +1.34% | +0.01 | 107 | 97,370 | 买盘 |
| 14:55:48 | 9.09 | +1.22% | -- | 224 | 203,616 | 卖盘 |
| 14:55:45 | 9.09 | +1.22% | -- | 93 | 84,537 | 卖盘 |
| 14:55:42 | 9.09 | +1.22% | -0.01 | 330 | 299,970 | 卖盘 |
| 14:55:39 | 9.10 | +1.34% | -- | 894 | 813,540 | 买盘 |
| 14:55:36 | 9.10 | +1.34% | -- | 192 | 174,720 | 中性盘 |
