投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002181.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
7.600 541200 0.32%
7.590 1271400 0.75%
7.580 1040000 0.62%
7.570 98900 0.06%
7.560 162800 0.10%
7.550 888900 0.53%
7.540 558500 0.33%
7.530 793100 0.47%
7.520 4425654 2.62%
7.510 1332785 0.79%
7.500 4266915 2.53%
7.490 4410700 2.61%
7.480 3283027 1.94%
7.470 4213540 2.50%
7.460 4657061 2.76%
7.450 4747934 2.81%
7.440 3286631 1.95%
7.430 3474822 2.06%
7.420 5813406 3.44%
7.410 3704250 2.19%
7.400 7260900 4.30%
7.390 5798200 3.43%
7.380 5224893 3.09%
7.370 2116201 1.25%
7.360 3021888 1.79%
7.350 3114300 1.84%
7.340 2991400 1.77%
7.330 2764400 1.64%
7.320 3039063 1.80%
7.310 2342500 1.39%
7.300 2801751 1.66%
7.290 2295700 1.36%
7.280 919300 0.54%
7.270 2480283 1.47%
7.260 2073260 1.23%
7.250 1511040 0.89%
7.240 1497001 0.89%
7.230 2553499 1.51%
7.220 1053900 0.62%
7.210 394600 0.23%
7.200 2161100 1.28%
7.190 1778413 1.05%
7.180 1867547 1.11%
7.170 1112311 0.66%
7.160 723240 0.43%
7.150 1531900 0.91%
7.140 566300 0.34%
7.130 1987360 1.18%
7.120 942500 0.56%
7.110 560402 0.33%
7.100 964100 0.57%
7.090 345049 0.20%
7.080 649700 0.38%
7.070 189900 0.11%
7.060 240500 0.14%
7.030 28600 0.02%
7.020 366601 0.22%
7.010 88300 0.05%
7.000 580600 0.34%
6.990 885400 0.52%
6.970 314200 0.19%
6.960 1155400 0.68%
6.950 1744800 1.03%
6.940 482300 0.29%
6.930 425800 0.25%
6.920 781300 0.46%
6.910 1965000 1.16%
6.900 2836625 1.68%
6.890 1273000 0.75%
6.880 5258525 3.11%
6.870 564950 0.33%
6.860 517100 0.31%
6.850 784900 0.46%
6.840 486800 0.29%
6.830 1023525 0.61%
6.820 866889 0.51%
6.810 2580700 1.53%
6.800 3364100 1.99%
6.790 1595960 0.95%
6.780 970600 0.57%
6.770 524200 0.31%
6.760 1213800 0.72%
6.750 750200 0.44%
6.740 466800 0.28%
6.730 768600 0.46%
6.720 1992201 1.18%
6.710 3173114 1.88%
6.700 1041800 0.62%
6.690 285300 0.17%
6.680 247100 0.15%
6.670 1141400 0.68%
6.660 832100 0.49%
6.650 331900 0.20%
6.640 1044500 0.62%
6.630 245400 0.15%