| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:56:45 | 3.23 | +0.62% | +0.01 | 4 | 1,292 | 买盘 |
| 14:56:42 | 3.22 | +0.31% | -0.01 | 73 | 23,506 | 卖盘 |
| 14:56:39 | 3.23 | +0.62% | -- | 93 | 30,039 | 买盘 |
| 14:56:36 | 3.23 | +0.62% | +0.01 | 102 | 32,946 | 买盘 |
| 14:56:33 | 3.22 | +0.31% | -- | 271 | 87,262 | 卖盘 |
| 14:56:30 | 3.22 | +0.31% | -- | 136 | 43,792 | 卖盘 |
| 14:56:27 | 3.22 | +0.31% | -- | 575 | 185,150 | 卖盘 |
| 14:56:24 | 3.22 | +0.31% | -- | 2 | 644 | 卖盘 |
| 14:56:21 | 3.22 | +0.31% | -- | 289 | 93,058 | 卖盘 |
| 14:56:18 | 3.22 | +0.31% | -- | 220 | 70,840 | 卖盘 |
| 14:56:15 | 3.22 | +0.31% | -0.01 | 1 | 322 | 卖盘 |
| 14:56:12 | 3.23 | +0.62% | +0.01 | 60 | 19,380 | 买盘 |
| 14:56:09 | 3.22 | +0.31% | -- | 23 | 7,406 | 卖盘 |
| 14:56:06 | 3.22 | +0.31% | -- | 301 | 96,922 | 卖盘 |
| 14:56:03 | 3.22 | +0.31% | -0.01 | 17 | 5,474 | 卖盘 |
| 14:56:00 | 3.23 | +0.62% | -- | 78 | 25,194 | 买盘 |
| 14:55:57 | 3.23 | +0.62% | -- | 319 | 103,037 | 买盘 |
| 14:55:54 | 3.23 | +0.62% | -- | 2 | 646 | 买盘 |
| 14:55:51 | 3.23 | +0.62% | +0.01 | 160 | 51,680 | 买盘 |
| 14:55:48 | 3.22 | +0.31% | -- | 15 | 4,830 | 卖盘 |
| 14:55:45 | 3.22 | +0.31% | -0.01 | 21 | 6,762 | 卖盘 |
| 14:55:42 | 3.23 | +0.62% | +0.01 | 19 | 6,137 | 买盘 |
| 14:55:39 | 3.22 | +0.31% | -0.01 | 250 | 80,500 | 卖盘 |
| 14:55:36 | 3.23 | +0.62% | +0.01 | 242 | 78,166 | 买盘 |
| 14:55:33 | 3.22 | +0.31% | -0.01 | 63 | 20,286 | 卖盘 |
| 14:55:30 | 3.23 | +0.62% | +0.01 | 12 | 3,876 | 买盘 |
| 14:55:27 | 3.22 | +0.31% | -0.01 | 186 | 59,892 | 卖盘 |
| 14:55:24 | 3.23 | +0.62% | -- | 145 | 46,835 | 买盘 |
| 14:55:21 | 3.23 | +0.62% | +0.01 | 16 | 5,168 | 买盘 |
| 14:55:18 | 3.22 | +0.31% | -0.01 | 24 | 7,728 | 卖盘 |
| 14:55:15 | 3.23 | +0.62% | -- | 6 | 1,938 | 买盘 |
| 14:55:12 | 3.23 | +0.62% | -- | 74 | 23,902 | 买盘 |
| 14:55:09 | 3.23 | +0.62% | -- | 819 | 264,537 | 买盘 |
| 14:55:06 | 3.23 | +0.62% | -- | 281 | 90,763 | 买盘 |
| 14:55:03 | 3.23 | +0.62% | -- | 172 | 55,556 | 买盘 |
| 14:55:00 | 3.23 | +0.62% | -- | 45 | 14,535 | 买盘 |
| 14:54:57 | 3.23 | +0.62% | -- | 21 | 6,783 | 买盘 |
| 14:54:54 | 3.23 | +0.62% | -- | 147 | 47,481 | 买盘 |
| 14:54:51 | 3.23 | +0.62% | -- | 232 | 74,936 | 买盘 |
| 14:54:48 | 3.23 | +0.62% | +0.01 | 67 | 21,641 | 买盘 |
| 14:54:45 | 3.22 | +0.31% | -- | 141 | 45,402 | 卖盘 |
| 14:54:42 | 3.22 | +0.31% | -- | 36 | 11,592 | 卖盘 |
| 14:54:39 | 3.22 | +0.31% | -0.01 | 14 | 4,508 | 卖盘 |
| 14:54:36 | 3.23 | +0.62% | -- | 154 | 49,742 | 买盘 |
| 14:54:33 | 3.23 | +0.62% | -- | 17 | 5,491 | 买盘 |
| 14:54:30 | 3.23 | +0.62% | -- | 38 | 12,274 | 买盘 |
| 14:54:27 | 3.23 | +0.62% | -- | 15 | 4,845 | 买盘 |
| 14:54:24 | 3.23 | +0.62% | +0.01 | 11 | 3,553 | 买盘 |
| 14:54:21 | 3.22 | +0.31% | -0.01 | 75 | 24,150 | 卖盘 |
| 14:54:18 | 3.23 | +0.62% | -- | 32 | 10,336 | 买盘 |
| 14:54:15 | 3.23 | +0.62% | -- | 110 | 35,530 | 买盘 |
| 14:54:12 | 3.23 | +0.62% | -- | 71 | 22,933 | 买盘 |
| 14:54:09 | 3.23 | +0.62% | -- | 366 | 118,218 | 买盘 |
| 14:54:06 | 3.23 | +0.62% | -- | 211 | 68,153 | 买盘 |
| 14:54:03 | 3.23 | +0.62% | -- | 15 | 4,845 | 买盘 |
| 14:54:00 | 3.23 | +0.62% | -- | 21 | 6,783 | 买盘 |
| 14:53:57 | 3.23 | +0.62% | -- | 16 | 5,168 | 买盘 |
| 14:53:54 | 3.23 | +0.62% | -- | 233 | 75,259 | 买盘 |
| 14:53:51 | 3.23 | +0.62% | -- | 18 | 5,814 | 买盘 |
| 14:53:48 | 3.23 | +0.62% | +0.01 | 14 | 4,522 | 买盘 |
| 14:53:45 | 3.22 | +0.31% | -0.01 | 45 | 14,490 | 卖盘 |
| 14:53:42 | 3.23 | +0.62% | -- | 66 | 21,318 | 买盘 |
| 14:53:36 | 3.23 | +0.62% | -- | 28 | 9,044 | 买盘 |
| 14:53:33 | 3.23 | +0.62% | +0.01 | 100 | 32,300 | 买盘 |
| 14:53:30 | 3.22 | +0.31% | -0.01 | 113 | 36,386 | 卖盘 |
| 14:53:27 | 3.23 | +0.62% | -- | 61 | 19,703 | 买盘 |
| 14:53:24 | 3.23 | +0.62% | -- | 37 | 11,951 | 买盘 |
| 14:53:21 | 3.23 | +0.62% | +0.01 | 12 | 3,876 | 买盘 |
| 14:53:18 | 3.22 | +0.31% | -0.01 | 153 | 49,266 | 卖盘 |
| 14:53:15 | 3.23 | +0.62% | -- | 421 | 135,983 | 买盘 |
| 14:53:12 | 3.23 | +0.62% | -- | 36 | 11,628 | 买盘 |
| 14:53:09 | 3.23 | +0.62% | -- | 7 | 2,261 | 买盘 |
| 14:53:06 | 3.23 | +0.62% | -- | 6 | 1,938 | 买盘 |
| 14:53:03 | 3.23 | +0.62% | -- | 92 | 29,716 | 买盘 |
| 14:53:00 | 3.23 | +0.62% | +0.01 | 51 | 16,473 | 买盘 |
| 14:52:57 | 3.22 | +0.31% | -0.01 | 330 | 106,260 | 卖盘 |
| 14:52:54 | 3.23 | +0.62% | -- | 1 | 323 | 买盘 |
| 14:52:51 | 3.23 | +0.62% | -- | 24 | 7,752 | 买盘 |
| 14:52:48 | 3.23 | +0.62% | +0.01 | 2 | 646 | 买盘 |
| 14:52:45 | 3.22 | +0.31% | -0.01 | 52 | 16,744 | 卖盘 |
| 14:52:42 | 3.23 | +0.62% | -- | 3 | 969 | 买盘 |
| 14:52:39 | 3.23 | +0.62% | -- | 153 | 49,419 | 买盘 |
| 14:52:36 | 3.23 | +0.62% | +0.01 | 18 | 5,814 | 买盘 |
| 14:52:33 | 3.22 | +0.31% | -- | 23 | 7,406 | 卖盘 |
| 14:52:30 | 3.22 | +0.31% | -0.01 | 13 | 4,186 | 卖盘 |
| 14:52:27 | 3.23 | +0.62% | -- | 54 | 17,442 | 买盘 |
| 14:52:24 | 3.23 | +0.62% | +0.01 | 347 | 112,081 | 买盘 |
| 14:52:21 | 3.22 | +0.31% | -0.01 | 27 | 8,694 | 卖盘 |
| 14:52:18 | 3.23 | +0.62% | +0.01 | 308 | 99,484 | 买盘 |
| 14:52:15 | 3.22 | +0.31% | -- | 30 | 9,660 | 卖盘 |
| 14:52:12 | 3.22 | +0.31% | -0.01 | 77 | 24,794 | 卖盘 |
| 14:52:09 | 3.23 | +0.62% | -0.01 | 13 | 4,199 | 中性盘 |
