| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:06:00 | 4.37 | -2.89% | +0.01 | 156 | 68,172 | 买盘 |
| 11:05:54 | 4.36 | -3.11% | -- | 12 | 5,232 | 卖盘 |
| 11:05:51 | 4.36 | -3.11% | -0.01 | 10 | 4,360 | 卖盘 |
| 11:05:48 | 4.37 | -2.89% | -- | 708 | 309,396 | 买盘 |
| 11:05:45 | 4.37 | -2.89% | -- | 713 | 311,581 | 买盘 |
| 11:05:39 | 4.37 | -2.89% | -- | 186 | 81,282 | 买盘 |
| 11:05:33 | 4.37 | -2.89% | +0.01 | 298 | 130,226 | 买盘 |
| 11:05:30 | 4.36 | -3.11% | -- | 110 | 47,960 | 卖盘 |
| 11:05:24 | 4.36 | -3.11% | -- | 209 | 91,124 | 卖盘 |
| 11:05:21 | 4.36 | -3.11% | -- | 165 | 71,940 | 卖盘 |
| 11:05:18 | 4.36 | -3.11% | -- | 493 | 214,948 | 卖盘 |
| 11:05:15 | 4.36 | -3.11% | +0.01 | 150 | 65,400 | 买盘 |
| 11:05:12 | 4.35 | -3.33% | -0.01 | 633 | 275,355 | 卖盘 |
| 11:05:09 | 4.36 | -3.11% | -- | 823 | 358,828 | 卖盘 |
| 11:05:06 | 4.36 | -3.11% | -- | 340 | 148,240 | 卖盘 |
| 11:05:03 | 4.36 | -3.11% | -0.01 | 364 | 158,704 | 卖盘 |
| 11:05:00 | 4.37 | -2.89% | +0.01 | 210 | 91,770 | 买盘 |
| 11:04:57 | 4.36 | -3.11% | -- | 19 | 8,284 | 卖盘 |
| 11:04:54 | 4.36 | -3.11% | -0.01 | 8 | 3,488 | 卖盘 |
| 11:04:51 | 4.37 | -2.89% | +0.01 | 139 | 60,743 | 买盘 |
| 11:04:45 | 4.36 | -3.11% | -- | 1406 | 613,016 | 买盘 |
| 11:04:42 | 4.36 | -3.11% | -- | 10 | 4,360 | 买盘 |
| 11:04:39 | 4.36 | -3.11% | -- | 28 | 12,208 | 买盘 |
| 11:04:36 | 4.36 | -3.11% | -- | 500 | 218,000 | 买盘 |
| 11:04:24 | 4.36 | -3.11% | -- | 1 | 436 | 买盘 |
| 11:04:21 | 4.36 | -3.11% | +0.01 | 8 | 3,488 | 买盘 |
| 11:04:18 | 4.35 | -3.33% | -- | 81 | 35,235 | 卖盘 |
| 11:04:15 | 4.35 | -3.33% | -0.01 | 2 | 870 | 卖盘 |
| 11:04:03 | 4.36 | -3.11% | -- | 5 | 2,180 | 买盘 |
| 11:03:48 | 4.36 | -3.11% | +0.01 | 40 | 17,440 | 买盘 |
| 11:03:45 | 4.35 | -3.33% | -- | 12 | 5,220 | 卖盘 |
| 11:03:42 | 4.35 | -3.33% | -0.01 | 189 | 82,215 | 卖盘 |
| 11:03:39 | 4.36 | -3.11% | -- | 22 | 9,592 | 买盘 |
| 11:03:36 | 4.36 | -3.11% | -- | 10 | 4,360 | 买盘 |
| 11:03:33 | 4.36 | -3.11% | -- | 100 | 43,600 | 买盘 |
| 11:03:30 | 4.36 | -3.11% | -- | 63 | 27,468 | 买盘 |
| 11:03:27 | 4.36 | -3.11% | -- | 10 | 4,360 | 买盘 |
| 11:03:21 | 4.36 | -3.11% | -- | 109 | 47,524 | 买盘 |
| 11:03:18 | 4.36 | -3.11% | +0.01 | 270 | 117,720 | 买盘 |
| 11:03:15 | 4.35 | -3.33% | -- | 8 | 3,480 | 卖盘 |
| 11:03:09 | 4.35 | -3.33% | -0.01 | 125 | 54,375 | 卖盘 |
| 11:03:03 | 4.36 | -3.11% | -- | 114 | 49,704 | 买盘 |
| 11:03:00 | 4.36 | -3.11% | +0.01 | 58 | 25,288 | 买盘 |
| 11:02:57 | 4.35 | -3.33% | -0.01 | 11 | 4,785 | 卖盘 |
| 11:02:51 | 4.36 | -3.11% | +0.01 | 43 | 18,748 | 买盘 |
| 11:02:48 | 4.35 | -3.33% | -- | 25 | 10,875 | 卖盘 |
| 11:02:45 | 4.35 | -3.33% | -- | 1 | 435 | 卖盘 |
| 11:02:42 | 4.35 | -3.33% | -0.01 | 17 | 7,395 | 卖盘 |
| 11:02:39 | 4.36 | -3.11% | -- | 11 | 4,796 | 买盘 |
| 11:02:33 | 4.36 | -3.11% | -- | 23 | 10,028 | 买盘 |
| 11:02:30 | 4.36 | -3.11% | -- | 10 | 4,360 | 买盘 |
| 11:02:24 | 4.36 | -3.11% | -- | 215 | 93,740 | 买盘 |
| 11:02:21 | 4.36 | -3.11% | -- | 8 | 3,488 | 买盘 |
| 11:02:18 | 4.36 | -3.11% | -- | 270 | 117,720 | 买盘 |
| 11:02:15 | 4.36 | -3.11% | -- | 19 | 8,284 | 买盘 |
| 11:02:15 | 4.36 | -3.11% | -- | 19 | 8,284 | 中性盘 |
