| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:28:39 | 2.64 | +0.38% | -0.01 | 22 | 5,808 | 卖盘 |
| 14:28:33 | 2.65 | +0.76% | -- | 2 | 530 | 买盘 |
| 14:28:30 | 2.65 | +0.76% | -- | 172 | 45,580 | 买盘 |
| 14:28:24 | 2.65 | +0.76% | +0.01 | 3 | 795 | 买盘 |
| 14:28:21 | 2.64 | +0.38% | -- | 8 | 2,112 | 卖盘 |
| 14:28:15 | 2.64 | +0.38% | -0.01 | 1 | 264 | 卖盘 |
| 14:28:12 | 2.65 | +0.76% | +0.01 | 35 | 9,275 | 买盘 |
| 14:28:09 | 2.64 | +0.38% | -- | 20 | 5,280 | 卖盘 |
| 14:28:06 | 2.64 | +0.38% | -0.01 | 12 | 3,168 | 卖盘 |
| 14:27:57 | 2.65 | +0.76% | -- | 30 | 7,950 | 买盘 |
| 14:27:54 | 2.65 | +0.76% | +0.01 | 35 | 9,275 | 买盘 |
| 14:27:51 | 2.64 | +0.38% | -0.01 | 1 | 264 | 卖盘 |
| 14:27:27 | 2.65 | +0.76% | -- | 364 | 96,460 | 买盘 |
| 14:27:15 | 2.65 | +0.76% | -- | 24 | 6,360 | 买盘 |
| 14:27:12 | 2.65 | +0.76% | +0.01 | 12 | 3,180 | 买盘 |
| 14:26:54 | 2.64 | +0.38% | -0.01 | 1 | 264 | 卖盘 |
| 14:26:51 | 2.65 | +0.76% | -- | 10 | 2,650 | 买盘 |
| 14:26:48 | 2.65 | +0.76% | -- | 44 | 11,660 | 买盘 |
| 14:26:45 | 2.65 | +0.76% | -- | 587 | 155,555 | 买盘 |
| 14:26:36 | 2.65 | +0.76% | +0.01 | 2 | 530 | 买盘 |
| 14:26:33 | 2.64 | +0.38% | -0.01 | 23 | 6,072 | 卖盘 |
| 14:26:30 | 2.65 | +0.76% | -- | 500 | 132,500 | 买盘 |
| 14:26:21 | 2.65 | +0.76% | -- | 100 | 26,500 | 买盘 |
| 14:26:18 | 2.65 | +0.76% | -- | 27 | 7,155 | 买盘 |
| 14:26:15 | 2.65 | +0.76% | -- | 34 | 9,010 | 买盘 |
| 14:26:12 | 2.65 | +0.76% | -- | 14 | 3,710 | 买盘 |
| 14:26:09 | 2.65 | +0.76% | -- | 3531 | 935,715 | 买盘 |
| 14:26:03 | 2.65 | +0.76% | -- | 94 | 24,910 | 买盘 |
| 14:25:57 | 2.65 | +0.76% | -- | 257 | 68,105 | 买盘 |
| 14:25:54 | 2.65 | +0.76% | -- | 21 | 5,565 | 买盘 |
| 14:25:51 | 2.65 | +0.76% | -- | 1112 | 294,680 | 买盘 |
| 14:25:48 | 2.65 | +0.76% | -- | 5737 | 1,520,305 | 买盘 |
| 14:25:45 | 2.65 | +0.76% | -- | 52 | 13,780 | 买盘 |
| 14:25:30 | 2.65 | +0.76% | -- | 230 | 60,950 | 买盘 |
| 14:25:27 | 2.65 | +0.76% | -- | 3153 | 835,545 | 买盘 |
| 14:25:21 | 2.65 | +0.76% | +0.01 | 93 | 24,645 | 买盘 |
| 14:25:18 | 2.64 | +0.38% | -- | 86 | 22,704 | 卖盘 |
| 14:25:15 | 2.64 | +0.38% | -0.01 | 87 | 22,968 | 卖盘 |
| 14:25:12 | 2.65 | +0.76% | -- | 22 | 5,830 | 买盘 |
| 14:25:09 | 2.65 | +0.76% | -- | 33 | 8,745 | 买盘 |
| 14:25:03 | 2.65 | +0.76% | +0.01 | 125 | 33,125 | 买盘 |
| 14:24:54 | 2.64 | +0.38% | -- | 1 | 264 | 卖盘 |
| 14:24:51 | 2.64 | +0.38% | -- | 3 | 792 | 卖盘 |
| 14:24:39 | 2.64 | +0.38% | -- | 78 | 20,592 | 卖盘 |
| 14:24:36 | 2.64 | +0.38% | -- | 114 | 30,096 | 卖盘 |
| 14:24:33 | 2.64 | +0.38% | -0.01 | 6 | 1,584 | 卖盘 |
| 14:24:27 | 2.65 | +0.76% | +0.01 | 208 | 55,120 | 买盘 |
| 14:24:24 | 2.64 | +0.38% | -- | 44 | 11,616 | 卖盘 |
| 14:24:21 | 2.64 | +0.38% | -0.01 | 12 | 3,168 | 卖盘 |
| 14:24:03 | 2.65 | +0.76% | +0.01 | 15 | 3,975 | 买盘 |
| 14:23:51 | 2.64 | +0.38% | -- | 1 | 264 | 卖盘 |
| 14:23:45 | 2.64 | +0.38% | -- | 51 | 13,464 | 卖盘 |
| 14:23:42 | 2.64 | +0.38% | -0.01 | 45 | 11,880 | 卖盘 |
| 14:23:36 | 2.65 | +0.76% | +0.01 | 5 | 1,325 | 买盘 |
| 14:23:03 | 2.64 | +0.38% | -0.01 | 6 | 1,584 | 卖盘 |
| 14:22:54 | 2.65 | +0.76% | -- | 1 | 265 | 买盘 |
| 14:22:48 | 2.65 | +0.76% | -- | 248 | 65,720 | 中性盘 |
