| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.60 | -0.86% | -- | 1700 | 782,000 | 中性盘 |
| 14:57:00 | 4.60 | -0.86% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 4.60 | -0.86% | -0.01 | 8 | 3,680 | 卖盘 |
| 14:56:45 | 4.61 | -0.65% | -- | 1 | 461 | 买盘 |
| 14:56:42 | 4.61 | -0.65% | -- | 57 | 26,277 | 买盘 |
| 14:56:39 | 4.61 | -0.65% | +0.01 | 1 | 461 | 买盘 |
| 14:56:30 | 4.60 | -0.86% | -0.01 | 4 | 1,840 | 卖盘 |
| 14:56:27 | 4.61 | -0.65% | -- | 15 | 6,915 | 买盘 |
| 14:56:24 | 4.61 | -0.65% | -- | 17 | 7,837 | 买盘 |
| 14:56:18 | 4.61 | -0.65% | +0.01 | 6 | 2,766 | 买盘 |
| 14:56:15 | 4.60 | -0.86% | -- | 41 | 18,860 | 卖盘 |
| 14:56:12 | 4.60 | -0.86% | -0.01 | 11 | 5,060 | 卖盘 |
| 14:56:09 | 4.61 | -0.65% | -- | 3 | 1,383 | 买盘 |
| 14:56:06 | 4.61 | -0.65% | +0.01 | 51 | 23,511 | 买盘 |
| 14:56:03 | 4.60 | -0.86% | -- | 30 | 13,800 | 卖盘 |
| 14:55:57 | 4.60 | -0.86% | -- | 15 | 6,900 | 卖盘 |
| 14:55:51 | 4.60 | -0.86% | -0.01 | 4 | 1,840 | 卖盘 |
| 14:55:45 | 4.61 | -0.65% | -- | 5 | 2,305 | 买盘 |
| 14:55:36 | 4.61 | -0.65% | -- | 21 | 9,681 | 买盘 |
| 14:55:33 | 4.61 | -0.65% | -- | 1 | 461 | 买盘 |
| 14:55:24 | 4.61 | -0.65% | -- | 1 | 461 | 买盘 |
| 14:55:21 | 4.61 | -0.65% | -- | 21 | 9,681 | 卖盘 |
| 14:55:18 | 4.61 | -0.65% | -0.01 | 7 | 3,227 | 卖盘 |
| 14:55:15 | 4.62 | -0.43% | -0.01 | 7 | 3,234 | 中性盘 |
