今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:30:00 | 4.44 | -1.33% | -- | 8 | 3,552 | 买盘 |
11:29:48 | 4.44 | -1.33% | -- | 10 | 4,440 | 买盘 |
11:29:45 | 4.44 | -1.33% | -- | 6 | 2,664 | 买盘 |
11:29:42 | 4.44 | -1.33% | +0.01 | 258 | 114,552 | 买盘 |
11:29:39 | 4.43 | -1.56% | -0.01 | 16 | 7,088 | 卖盘 |
11:29:36 | 4.44 | -1.33% | -- | 6 | 2,664 | 买盘 |
11:29:30 | 4.44 | -1.33% | +0.01 | 1 | 444 | 买盘 |
11:29:24 | 4.43 | -1.56% | -0.01 | 1 | 443 | 卖盘 |
11:29:18 | 4.44 | -1.33% | -- | 12 | 5,328 | 买盘 |
11:29:15 | 4.44 | -1.33% | -- | 4 | 1,776 | 买盘 |
11:29:09 | 4.44 | -1.33% | -- | 10 | 4,440 | 买盘 |
11:29:00 | 4.44 | -1.33% | -- | 14 | 6,216 | 买盘 |
11:28:57 | 4.44 | -1.33% | +0.01 | 11 | 4,884 | 买盘 |
11:28:54 | 4.43 | -1.56% | -- | 63 | 27,909 | 卖盘 |
11:28:51 | 4.43 | -1.56% | -0.01 | 50 | 22,150 | 卖盘 |
11:28:45 | 4.44 | -1.33% | +0.01 | 50 | 22,200 | 买盘 |
11:28:42 | 4.43 | -1.56% | -0.01 | 7 | 3,101 | 卖盘 |
11:28:36 | 4.44 | -1.33% | +0.01 | 14 | 6,216 | 买盘 |
11:28:33 | 4.43 | -1.56% | -0.01 | 8 | 3,544 | 卖盘 |
11:28:21 | 4.44 | -1.33% | -- | 14 | 6,216 | 买盘 |
11:28:18 | 4.44 | -1.33% | -- | 2 | 888 | 买盘 |
11:28:15 | 4.44 | -1.33% | -- | 1 | 444 | 买盘 |
11:28:06 | 4.44 | -1.33% | -- | 131 | 58,164 | 买盘 |
11:28:03 | 4.44 | -1.33% | +0.01 | 145 | 64,380 | 买盘 |
11:28:00 | 4.43 | -1.56% | -0.01 | 15 | 6,645 | 卖盘 |
11:27:57 | 4.44 | -1.33% | -- | 14 | 6,216 | 买盘 |
11:27:54 | 4.44 | -1.33% | +0.01 | 98 | 43,512 | 买盘 |
11:27:48 | 4.43 | -1.56% | -0.01 | 10 | 4,430 | 卖盘 |
11:27:45 | 4.44 | -1.33% | -- | 95 | 42,180 | 买盘 |
11:27:42 | 4.44 | -1.33% | -- | 7 | 3,108 | 买盘 |
11:27:39 | 4.44 | -1.33% | -- | 20 | 8,880 | 买盘 |
11:27:36 | 4.44 | -1.33% | -- | 12 | 5,328 | 买盘 |
11:27:33 | 4.44 | -1.33% | +0.01 | 1 | 444 | 买盘 |
11:27:30 | 4.43 | -1.56% | -0.01 | 26 | 11,518 | 卖盘 |
11:27:27 | 4.44 | -1.33% | -- | 21 | 9,324 | 买盘 |
11:27:24 | 4.44 | -1.33% | +0.01 | 11 | 4,884 | 买盘 |
11:27:21 | 4.43 | -1.56% | -- | 36 | 15,948 | 卖盘 |
11:27:18 | 4.43 | -1.56% | -- | 5 | 2,215 | 卖盘 |
11:27:15 | 4.43 | -1.56% | -- | 50 | 22,150 | 卖盘 |
11:27:12 | 4.43 | -1.56% | -- | 114 | 50,502 | 卖盘 |
11:27:09 | 4.43 | -1.56% | -- | 54 | 23,922 | 卖盘 |
11:27:06 | 4.43 | -1.56% | -- | 5 | 2,215 | 卖盘 |
11:27:00 | 4.43 | -1.56% | -0.01 | 2 | 886 | 卖盘 |
11:26:57 | 4.44 | -1.33% | -- | 8 | 3,552 | 买盘 |
11:26:54 | 4.44 | -1.33% | +0.01 | 500 | 222,000 | 买盘 |
11:26:48 | 4.43 | -1.56% | -- | 27 | 11,961 | 卖盘 |
11:26:36 | 4.43 | -1.56% | -- | 10 | 4,430 | 卖盘 |
11:26:33 | 4.43 | -1.56% | -- | 19 | 8,417 | 卖盘 |
11:26:30 | 4.43 | -1.56% | -- | 19 | 8,417 | 卖盘 |
11:26:27 | 4.43 | -1.56% | -0.01 | 2085 | 923,655 | 卖盘 |
11:26:24 | 4.44 | -1.33% | -- | 40 | 17,760 | 卖盘 |
11:26:18 | 4.44 | -1.33% | -- | 36 | 15,984 | 卖盘 |
11:26:12 | 4.44 | -1.33% | -- | 17 | 7,548 | 卖盘 |
11:26:12 | 4.44 | -1.33% | -- | 17 | 7,548 | 中性盘 |