| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.41 | -0.55% | -0.02 | 2308 | 1,248,628 | 中性盘 |
| 14:57:00 | 5.43 | -0.18% | -0.01 | 26 | 14,118 | 买盘 |
| 14:56:48 | 5.44 | 0.00% | +0.01 | 200 | 108,800 | 买盘 |
| 14:56:45 | 5.43 | -0.18% | -- | 7 | 3,801 | 卖盘 |
| 14:56:42 | 5.43 | -0.18% | -- | 62 | 33,666 | 卖盘 |
| 14:56:39 | 5.43 | -0.18% | -0.01 | 59 | 32,037 | 卖盘 |
| 14:56:33 | 5.44 | 0.00% | +0.01 | 520 | 282,880 | 买盘 |
| 14:56:30 | 5.43 | -0.18% | +0.01 | 222 | 120,546 | 买盘 |
| 14:56:24 | 5.42 | -0.37% | -- | 111 | 60,162 | 卖盘 |
| 14:56:21 | 5.42 | -0.37% | -0.01 | 864 | 468,288 | 卖盘 |
| 14:56:18 | 5.43 | -0.18% | -- | 42 | 22,806 | 买盘 |
| 14:56:15 | 5.43 | -0.18% | -- | 4 | 2,172 | 买盘 |
| 14:56:12 | 5.43 | -0.18% | +0.01 | 216 | 117,288 | 买盘 |
| 14:56:09 | 5.42 | -0.37% | -0.01 | 480 | 260,160 | 卖盘 |
| 14:56:06 | 5.43 | -0.18% | -- | 423 | 229,689 | 卖盘 |
| 14:56:03 | 5.43 | -0.18% | -- | 169 | 91,767 | 卖盘 |
| 14:56:00 | 5.43 | -0.18% | -- | 1 | 543 | 卖盘 |
| 14:55:54 | 5.43 | -0.18% | -0.01 | 1 | 543 | 卖盘 |
| 14:55:51 | 5.44 | 0.00% | -- | 121 | 65,824 | 买盘 |
| 14:55:48 | 5.44 | 0.00% | -- | 1 | 544 | 买盘 |
| 14:55:45 | 5.44 | 0.00% | -- | 1 | 544 | 买盘 |
| 14:55:42 | 5.44 | 0.00% | -- | 3 | 1,632 | 买盘 |
| 14:55:42 | 5.44 | 0.00% | -- | 3 | 1,632 | 中性盘 |
