| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.32 | +0.70% | -- | 3075 | 1,328,581 | 中性盘 |
| 14:57:00 | 4.32 | +0.70% | -0.01 | 9 | 3,888 | 买盘 |
| 14:56:57 | 4.33 | +0.93% | +0.01 | 467 | 202,211 | 买盘 |
| 14:56:54 | 4.32 | +0.70% | +0.01 | 757 | 327,024 | 买盘 |
| 14:56:51 | 4.31 | +0.47% | -- | 34 | 14,654 | 卖盘 |
| 14:56:48 | 4.31 | +0.47% | -0.01 | 8 | 3,448 | 卖盘 |
| 14:56:45 | 4.32 | +0.70% | +0.01 | 49 | 21,168 | 买盘 |
| 14:56:42 | 4.31 | +0.47% | -0.01 | 10 | 4,310 | 卖盘 |
| 14:56:39 | 4.32 | +0.70% | +0.01 | 36 | 15,552 | 买盘 |
| 14:56:36 | 4.31 | +0.47% | -- | 37 | 15,947 | 卖盘 |
| 14:56:33 | 4.31 | +0.47% | -- | 119 | 51,289 | 卖盘 |
| 14:56:30 | 4.31 | +0.47% | -- | 692 | 298,252 | 卖盘 |
| 14:56:21 | 4.31 | +0.47% | -0.01 | 2 | 862 | 卖盘 |
| 14:56:18 | 4.32 | +0.70% | -- | 2 | 864 | 买盘 |
| 14:56:15 | 4.32 | +0.70% | -- | 14 | 6,048 | 买盘 |
| 14:56:09 | 4.32 | +0.70% | -- | 13 | 5,616 | 买盘 |
| 14:56:06 | 4.32 | +0.70% | -- | 10 | 4,320 | 买盘 |
| 14:56:03 | 4.32 | +0.70% | +0.01 | 6 | 2,592 | 买盘 |
| 14:56:00 | 4.31 | +0.47% | -0.01 | 2 | 862 | 卖盘 |
| 14:55:57 | 4.32 | +0.70% | -- | 9 | 3,888 | 买盘 |
| 14:55:54 | 4.32 | +0.70% | -- | 1 | 432 | 买盘 |
| 14:55:51 | 4.32 | +0.70% | -- | 60 | 25,920 | 买盘 |
| 14:55:48 | 4.32 | +0.70% | +0.01 | 22 | 9,504 | 买盘 |
| 14:55:45 | 4.31 | +0.47% | -- | 29 | 12,499 | 卖盘 |
| 14:55:39 | 4.31 | +0.47% | -- | 35 | 15,085 | 卖盘 |
| 14:55:36 | 4.31 | +0.47% | -- | 154 | 66,374 | 卖盘 |
| 14:55:33 | 4.31 | +0.47% | -0.01 | 97 | 41,807 | 卖盘 |
| 14:55:30 | 4.32 | +0.70% | +0.01 | 40 | 17,280 | 买盘 |
| 14:55:21 | 4.31 | +0.47% | -- | 9 | 3,879 | 卖盘 |
| 14:55:18 | 4.31 | +0.47% | -- | 7 | 3,017 | 卖盘 |
| 14:55:15 | 4.31 | +0.47% | -- | 46 | 19,826 | 卖盘 |
| 14:55:06 | 4.31 | +0.47% | -0.01 | 21 | 9,051 | 卖盘 |
| 14:55:03 | 4.32 | +0.70% | +0.01 | 117 | 50,544 | 买盘 |
| 14:55:00 | 4.31 | +0.47% | -0.01 | 4 | 1,724 | 卖盘 |
| 14:54:57 | 4.32 | +0.70% | -- | 54 | 23,328 | 买盘 |
| 14:54:54 | 4.32 | +0.70% | +0.01 | 43 | 18,576 | 买盘 |
| 14:54:51 | 4.31 | +0.47% | -- | 3 | 1,293 | 卖盘 |
| 14:54:48 | 4.31 | +0.47% | -0.01 | 15 | 6,465 | 卖盘 |
| 14:54:45 | 4.32 | +0.70% | -- | 20 | 8,640 | 买盘 |
| 14:54:42 | 4.32 | +0.70% | +0.01 | 8 | 3,456 | 买盘 |
| 14:54:36 | 4.31 | +0.47% | -0.01 | 6 | 2,586 | 卖盘 |
| 14:54:30 | 4.32 | +0.70% | -- | 31 | 13,392 | 买盘 |
| 14:54:27 | 4.32 | +0.70% | -- | 1 | 432 | 买盘 |
| 14:54:24 | 4.32 | +0.70% | -- | 15 | 6,480 | 买盘 |
| 14:54:21 | 4.32 | +0.70% | +0.01 | 129 | 55,728 | 买盘 |
| 14:54:18 | 4.31 | +0.47% | -0.01 | 1 | 431 | 卖盘 |
| 14:54:15 | 4.32 | +0.70% | -- | 15 | 6,480 | 买盘 |
| 14:54:12 | 4.32 | +0.70% | +0.01 | 3 | 1,296 | 买盘 |
| 14:54:09 | 4.31 | +0.47% | -0.01 | 13 | 5,603 | 卖盘 |
| 14:54:06 | 4.32 | +0.70% | -- | 146 | 63,072 | 买盘 |
| 14:54:03 | 4.32 | +0.70% | -0.01 | 39 | 16,848 | 中性盘 |
| 14:54:00 | 4.33 | +0.93% | +0.01 | 707 | 306,131 | 买盘 |
| 14:53:57 | 4.32 | +0.70% | -- | 12 | 5,184 | 买盘 |
| 14:53:54 | 4.32 | +0.70% | +0.01 | 181 | 78,192 | 买盘 |
| 14:53:51 | 4.31 | +0.47% | -- | 1 | 431 | 卖盘 |
| 14:53:48 | 4.31 | +0.47% | -0.01 | 82 | 35,342 | 卖盘 |
| 14:53:42 | 4.32 | +0.70% | +0.01 | 214 | 92,448 | 买盘 |
| 14:53:39 | 4.31 | +0.47% | -0.01 | 17 | 7,327 | 卖盘 |
| 14:53:36 | 4.32 | +0.70% | -- | 279 | 120,528 | 买盘 |
| 14:53:33 | 4.32 | +0.70% | -- | 1 | 432 | 买盘 |
| 14:53:30 | 4.32 | +0.70% | -- | 41 | 17,712 | 买盘 |
| 14:53:27 | 4.32 | +0.70% | -- | 118 | 50,976 | 买盘 |
| 14:53:24 | 4.32 | +0.70% | +0.01 | 769 | 332,208 | 买盘 |
| 14:53:18 | 4.31 | +0.47% | -0.01 | 2 | 862 | 卖盘 |
| 14:53:15 | 4.32 | +0.70% | +0.01 | 190 | 82,080 | 买盘 |
| 14:53:12 | 4.31 | +0.47% | -0.01 | 29 | 12,499 | 卖盘 |
| 14:53:09 | 4.32 | +0.70% | -- | 47 | 20,304 | 买盘 |
| 14:53:06 | 4.32 | +0.70% | -- | 5 | 2,160 | 买盘 |
| 14:53:03 | 4.32 | +0.70% | +0.01 | 129 | 55,728 | 买盘 |
| 14:53:00 | 4.31 | +0.47% | -- | 61 | 26,291 | 卖盘 |
| 14:53:00 | 4.31 | +0.47% | -- | 61 | 26,291 | 中性盘 |
