| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.37 | -0.46% | -0.01 | 3272 | 1,429,864 | 中性盘 |
| 14:57:00 | 4.38 | -0.23% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 4.38 | -0.23% | +0.01 | 20 | 8,760 | 买盘 |
| 14:56:45 | 4.37 | -0.46% | -0.01 | 47 | 20,539 | 卖盘 |
| 14:56:39 | 4.38 | -0.23% | -- | 6 | 2,628 | 买盘 |
| 14:56:36 | 4.38 | -0.23% | -- | 103 | 45,114 | 买盘 |
| 14:56:33 | 4.38 | -0.23% | -- | 1 | 438 | 买盘 |
| 14:56:30 | 4.38 | -0.23% | -- | 268 | 117,384 | 买盘 |
| 14:56:27 | 4.38 | -0.23% | -- | 54 | 23,652 | 买盘 |
| 14:56:21 | 4.38 | -0.23% | -- | 118 | 51,684 | 买盘 |
| 14:56:18 | 4.38 | -0.23% | +0.01 | 10 | 4,380 | 买盘 |
| 14:56:12 | 4.37 | -0.46% | -- | 22 | 9,614 | 卖盘 |
| 14:56:06 | 4.37 | -0.46% | -- | 31 | 13,547 | 卖盘 |
| 14:56:03 | 4.37 | -0.46% | -- | 300 | 131,100 | 卖盘 |
| 14:56:00 | 4.37 | -0.46% | -- | 44 | 19,228 | 买盘 |
| 14:55:57 | 4.37 | -0.46% | -- | 4 | 1,748 | 卖盘 |
| 14:55:54 | 4.37 | -0.46% | -- | 25 | 10,925 | 卖盘 |
| 14:55:51 | 4.37 | -0.46% | +0.01 | 36 | 15,732 | 买盘 |
| 14:55:48 | 4.36 | -0.68% | -- | 32 | 13,952 | 卖盘 |
| 14:55:45 | 4.36 | -0.68% | -0.01 | 22 | 9,592 | 卖盘 |
| 14:55:42 | 4.37 | -0.46% | -- | 15 | 6,555 | 买盘 |
| 14:55:39 | 4.37 | -0.46% | -- | 24 | 10,488 | 买盘 |
| 14:55:36 | 4.37 | -0.46% | -- | 766 | 334,742 | 买盘 |
| 14:55:30 | 4.37 | -0.46% | +0.01 | 20 | 8,740 | 买盘 |
| 14:55:27 | 4.36 | -0.68% | -0.01 | 28 | 12,208 | 卖盘 |
| 14:55:24 | 4.37 | -0.46% | -0.01 | 27 | 11,799 | 卖盘 |
| 14:55:21 | 4.38 | -0.23% | +0.01 | 13 | 5,694 | 买盘 |
| 14:55:18 | 4.37 | -0.46% | -- | 60 | 26,220 | 买盘 |
| 14:55:15 | 4.37 | -0.46% | -- | 11 | 4,807 | 买盘 |
| 14:55:12 | 4.37 | -0.46% | +0.01 | 2 | 874 | 买盘 |
| 14:55:09 | 4.36 | -0.68% | -0.01 | 3 | 1,308 | 卖盘 |
| 14:55:06 | 4.37 | -0.46% | -0.01 | 79 | 34,523 | 中性盘 |
| 14:55:03 | 4.38 | -0.23% | +0.01 | 139 | 60,882 | 买盘 |
| 14:55:00 | 4.37 | -0.46% | +0.01 | 36 | 15,732 | 买盘 |
| 14:54:57 | 4.36 | -0.68% | -0.02 | 235 | 102,460 | 卖盘 |
| 14:54:48 | 4.38 | -0.23% | +0.01 | 65 | 28,470 | 买盘 |
| 14:54:45 | 4.37 | -0.46% | -- | 556 | 242,972 | 买盘 |
| 14:54:42 | 4.37 | -0.46% | -- | 3 | 1,311 | 买盘 |
| 14:54:39 | 4.37 | -0.46% | -- | 8 | 3,496 | 买盘 |
| 14:54:36 | 4.37 | -0.46% | -- | 24 | 10,488 | 买盘 |
| 14:54:33 | 4.37 | -0.46% | -- | 10 | 4,370 | 买盘 |
| 14:54:27 | 4.37 | -0.46% | +0.01 | 27 | 11,799 | 买盘 |
| 14:54:18 | 4.36 | -0.68% | -- | 32 | 13,952 | 卖盘 |
| 14:54:15 | 4.36 | -0.68% | -0.01 | 11 | 4,796 | 卖盘 |
| 14:54:12 | 4.37 | -0.46% | +0.01 | 57 | 24,909 | 买盘 |
| 14:54:06 | 4.36 | -0.68% | -- | 91 | 39,676 | 卖盘 |
| 14:54:03 | 4.36 | -0.68% | -- | 5 | 2,180 | 卖盘 |
| 14:54:00 | 4.36 | -0.68% | -0.01 | 277 | 120,772 | 卖盘 |
| 14:53:54 | 4.37 | -0.46% | -- | 7 | 3,059 | 卖盘 |
| 14:53:51 | 4.37 | -0.46% | -- | 122 | 53,314 | 卖盘 |
| 14:53:48 | 4.37 | -0.46% | -- | 30 | 13,110 | 买盘 |
| 14:53:42 | 4.37 | -0.46% | -- | 81 | 35,397 | 买盘 |
| 14:53:36 | 4.37 | -0.46% | -- | 13 | 5,681 | 买盘 |
| 14:53:30 | 4.37 | -0.46% | +0.01 | 4 | 1,748 | 买盘 |
| 14:53:24 | 4.36 | -0.68% | -0.01 | 31 | 13,516 | 卖盘 |
| 14:53:21 | 4.37 | -0.46% | -- | 69 | 30,153 | 买盘 |
| 14:53:18 | 4.37 | -0.46% | -- | 65 | 28,405 | 卖盘 |
| 14:53:15 | 4.37 | -0.46% | -- | 137 | 59,869 | 卖盘 |
| 14:53:12 | 4.37 | -0.46% | -- | 6 | 2,622 | 卖盘 |
| 14:53:09 | 4.37 | -0.46% | -0.01 | 3 | 1,311 | 卖盘 |
| 14:53:06 | 4.38 | -0.23% | +0.01 | 97 | 42,486 | 买盘 |
| 14:53:03 | 4.37 | -0.46% | +0.01 | 269 | 117,553 | 买盘 |
| 14:53:00 | 4.36 | -0.68% | -- | 1364 | 594,704 | 卖盘 |
| 14:53:00 | 4.36 | -0.68% | -- | 1364 | 594,704 | 中性盘 |
