| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 5.70 | +4.40% | -- | 3243 | 1,848,510 | 中性盘 |
| 14:57:00 | 5.70 | +4.40% | -- | 72 | 41,040 | 买盘 |
| 14:56:57 | 5.70 | +4.40% | -- | 163 | 92,910 | 买盘 |
| 14:56:54 | 5.70 | +4.40% | +0.01 | 22 | 12,540 | 买盘 |
| 14:56:45 | 5.69 | +4.21% | -- | 337 | 191,753 | 卖盘 |
| 14:56:42 | 5.69 | +4.21% | -0.01 | 88 | 50,618 | 卖盘 |
| 14:56:39 | 5.70 | +4.40% | -- | 22 | 12,563 | 买盘 |
| 14:56:36 | 5.70 | +4.40% | -- | 600 | 342,547 | 卖盘 |
| 14:56:33 | 5.70 | +4.40% | -- | 19 | 10,830 | 卖盘 |
| 14:56:30 | 5.70 | +4.40% | -- | 117 | 66,690 | 卖盘 |
| 14:56:27 | 5.70 | +4.40% | -- | 1237 | 705,113 | 买盘 |
| 14:56:15 | 5.70 | +4.40% | -- | 347 | 197,790 | 买盘 |
| 14:56:09 | 5.70 | +4.40% | -- | 50 | 28,500 | 买盘 |
| 14:56:06 | 5.70 | +4.40% | -- | 24 | 13,680 | 买盘 |
| 14:56:03 | 5.70 | +4.40% | -- | 30 | 17,100 | 买盘 |
| 14:55:57 | 5.70 | +4.40% | -- | 14 | 7,980 | 买盘 |
| 14:55:54 | 5.70 | +4.40% | -- | 16 | 9,120 | 买盘 |
| 14:55:51 | 5.70 | +4.40% | -- | 187 | 106,590 | 买盘 |
| 14:55:48 | 5.70 | +4.40% | -- | 22 | 12,540 | 买盘 |
| 14:55:45 | 5.70 | +4.40% | -- | 102 | 58,140 | 买盘 |
| 14:55:42 | 5.70 | +4.40% | -- | 10 | 5,700 | 买盘 |
| 14:55:39 | 5.70 | +4.40% | -- | 9 | 5,130 | 买盘 |
| 14:55:33 | 5.70 | +4.40% | +0.01 | 20 | 11,400 | 买盘 |
| 14:55:30 | 5.69 | +4.21% | -- | 65 | 36,985 | 卖盘 |
| 14:55:27 | 5.69 | +4.21% | -0.01 | 6 | 3,414 | 卖盘 |
| 14:55:24 | 5.70 | +4.40% | -0.01 | 45 | 25,650 | 中性盘 |
