投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 万 科A > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000002.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:08:5117.73+1.26%-0.013562,055
卖盘
11:08:4817.74+1.31%+0.011831,932
买盘
11:08:4517.73+1.26%+0.015088,650

中性盘

11:08:4217.72+1.20%-0.013053,160
卖盘
11:08:3917.73+1.26%--3663,828
买盘
11:08:3617.73+1.26%--1323,049
买盘
11:08:3317.73+1.26%--23,546
买盘
11:08:3017.73+1.26%--1730,141
买盘
11:08:2717.73+1.26%+0.01712,411
买盘
11:08:2417.72+1.20%-0.0175132,900
卖盘
11:08:2117.73+1.26%--1017,730
买盘
11:08:1817.73+1.26%+0.01915,957
买盘
11:08:1517.72+1.20%-0.01915,948
卖盘
11:08:1217.73+1.26%--5088,650
买盘
11:08:0917.73+1.26%+0.011323,049
买盘
11:08:0617.72+1.20%-0.011933,668
卖盘
11:08:0317.73+1.26%--65115,245
买盘
11:08:0017.73+1.26%+0.011323,049
买盘
11:07:5717.72+1.20%-0.011933,668
卖盘
11:07:5417.73+1.26%--3562,055
买盘
11:07:5117.73+1.26%--1933,687
买盘
11:07:4817.73+1.26%--4070,920
买盘
11:07:4217.73+1.26%+0.011221,276
买盘
11:07:3917.72+1.20%-0.011933,668
卖盘
11:07:3317.73+1.26%+0.01712,411
买盘
11:07:3017.72+1.20%-0.01712,404
卖盘
11:07:2717.73+1.26%+0.01712,411
买盘
11:07:2417.72+1.20%--1221,264
卖盘
11:07:2117.72+1.20%-0.012442,528
卖盘
11:07:1817.73+1.26%--915,957
买盘
11:07:1517.73+1.26%+0.011730,141
买盘
11:07:1217.72+1.20%--814,176
卖盘
11:07:0917.72+1.20%--2747,844
卖盘
11:07:0617.72+1.20%--1119,492
卖盘
11:07:0317.72+1.20%-0.0123,544
卖盘
11:07:0017.73+1.26%--1730,141
买盘
11:06:5717.73+1.26%+0.011730,141
买盘
11:06:5417.72+1.20%--1424,808
卖盘
11:06:5117.72+1.20%-0.011119,492
卖盘
11:06:4817.73+1.26%+0.0111,773
买盘
11:06:4517.72+1.20%--11,772
卖盘
11:06:4217.72+1.20%-0.013358,476
卖盘
11:06:3917.73+1.26%+0.0158,865
买盘
11:06:3617.72+1.20%--35,316
卖盘
11:06:3317.72+1.20%--11,772
卖盘
11:06:3017.72+1.20%--1221,264
卖盘
11:06:2717.72+1.20%-0.012238,984
卖盘
11:06:2417.73+1.26%--3867,374
买盘
11:06:2117.73+1.26%+0.012035,460
买盘
11:06:1817.72+1.20%--47,088
卖盘
11:06:1517.72+1.20%-0.0158,860
卖盘
11:06:1217.73+1.26%+0.021730,141
买盘
11:06:0917.71+1.14%--1119,481
卖盘
11:06:0617.71+1.14%-0.02915,939
卖盘
11:06:0317.73+1.26%+0.01113200,349
买盘
11:06:0017.72+1.20%-0.0161108,092
卖盘
11:05:5717.73+1.26%--58,865
买盘
11:05:5417.73+1.26%+0.0191161,343
买盘
11:05:5117.72+1.20%-0.0158,860
卖盘
11:05:4817.73+1.26%+0.011628,368
买盘
11:05:4517.72+1.20%+0.01118209,096
买盘
11:05:4217.71+1.14%--65115,115
卖盘
11:05:4217.71+1.14%--65115,115

中性盘

明细下载(当天成交明细晚六点后提供下载)