| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 7.21 | +1.12% | -0.01 | 11 | 7,931 | 卖盘 |
| 11:29:57 | 7.22 | +1.26% | +0.01 | 10 | 7,220 | 买盘 |
| 11:29:54 | 7.21 | +1.12% | -0.01 | 15 | 10,815 | 卖盘 |
| 11:29:51 | 7.22 | +1.26% | +0.01 | 287 | 207,214 | 买盘 |
| 11:29:48 | 7.21 | +1.12% | -0.01 | 12 | 8,652 | 卖盘 |
| 11:29:45 | 7.22 | +1.26% | -- | 92 | 66,424 | 买盘 |
| 11:29:42 | 7.22 | +1.26% | -- | 283 | 204,326 | 买盘 |
| 11:29:39 | 7.22 | +1.26% | -- | 368 | 265,696 | 买盘 |
| 11:29:36 | 7.22 | +1.26% | -- | 141 | 101,802 | 买盘 |
| 11:29:33 | 7.22 | +1.26% | -- | 705 | 509,010 | 卖盘 |
| 11:29:30 | 7.22 | +1.26% | -- | 194 | 140,068 | 卖盘 |
| 11:29:27 | 7.22 | +1.26% | -- | 99 | 71,478 | 卖盘 |
| 11:29:24 | 7.22 | +1.26% | -- | 82 | 59,204 | 卖盘 |
| 11:29:21 | 7.22 | +1.26% | -- | 250 | 180,500 | 买盘 |
| 11:29:18 | 7.22 | +1.26% | -- | 340 | 245,480 | 买盘 |
| 11:29:15 | 7.22 | +1.26% | -- | 60 | 43,320 | 买盘 |
| 11:29:12 | 7.22 | +1.26% | +0.01 | 20 | 14,440 | 买盘 |
| 11:29:09 | 7.21 | +1.12% | -- | 16 | 11,536 | 卖盘 |
| 11:29:06 | 7.21 | +1.12% | -0.01 | 6 | 4,326 | 卖盘 |
| 11:29:03 | 7.22 | +1.26% | -- | 4 | 2,888 | 买盘 |
| 11:29:00 | 7.22 | +1.26% | -- | 10 | 7,220 | 买盘 |
| 11:28:57 | 7.22 | +1.26% | -- | 72 | 51,984 | 卖盘 |
| 11:28:54 | 7.22 | +1.26% | -- | 203 | 146,566 | 卖盘 |
| 11:28:51 | 7.22 | +1.26% | -- | 310 | 223,820 | 买盘 |
| 11:28:48 | 7.22 | +1.26% | -- | 141 | 101,802 | 买盘 |
| 11:28:45 | 7.22 | +1.26% | -- | 78 | 56,316 | 买盘 |
| 11:28:42 | 7.22 | +1.26% | -- | 157 | 113,354 | 买盘 |
| 11:28:39 | 7.22 | +1.26% | -- | 188 | 135,736 | 卖盘 |
| 11:28:36 | 7.22 | +1.26% | -0.01 | 84 | 60,648 | 卖盘 |
| 11:28:33 | 7.23 | +1.40% | +0.01 | 292 | 211,116 | 买盘 |
| 11:28:30 | 7.22 | +1.26% | -0.01 | 3 | 2,166 | 卖盘 |
| 11:28:27 | 7.23 | +1.40% | +0.01 | 128 | 92,544 | 买盘 |
| 11:28:24 | 7.22 | +1.26% | -- | 72 | 51,984 | 卖盘 |
| 11:28:21 | 7.22 | +1.26% | +0.01 | 47 | 33,934 | 买盘 |
| 11:28:18 | 7.21 | +1.12% | -0.01 | 7 | 5,047 | 卖盘 |
| 11:28:15 | 7.22 | +1.26% | -- | 51 | 36,822 | 中性盘 |
| 11:28:12 | 7.22 | +1.26% | +0.01 | 167 | 120,574 | 买盘 |
| 11:28:09 | 7.21 | +1.12% | -0.01 | 97 | 69,937 | 卖盘 |
| 11:28:06 | 7.22 | +1.26% | -- | 492 | 355,224 | 买盘 |
| 11:28:03 | 7.22 | +1.26% | +0.01 | 267 | 192,774 | 买盘 |
| 11:28:00 | 7.21 | +1.12% | -0.01 | 70 | 50,470 | 卖盘 |
| 11:27:57 | 7.22 | +1.26% | +0.01 | 484 | 349,448 | 买盘 |
| 11:27:54 | 7.21 | +1.12% | -0.01 | 314 | 226,394 | 卖盘 |
| 11:27:51 | 7.22 | +1.26% | +0.01 | 7 | 5,054 | 买盘 |
| 11:27:48 | 7.21 | +1.12% | -0.01 | 5 | 3,605 | 卖盘 |
| 11:27:45 | 7.22 | +1.26% | +0.01 | 10 | 7,220 | 买盘 |
| 11:27:42 | 7.21 | +1.12% | -- | 127 | 91,567 | 卖盘 |
| 11:27:36 | 7.21 | +1.12% | -0.01 | 27 | 19,467 | 卖盘 |
| 11:27:33 | 7.22 | +1.26% | +0.01 | 252 | 181,944 | 买盘 |
| 11:27:30 | 7.21 | +1.12% | -- | 127 | 91,567 | 卖盘 |
| 11:27:27 | 7.21 | +1.12% | -0.01 | 2 | 1,442 | 卖盘 |
| 11:27:24 | 7.22 | +1.26% | -- | 214 | 154,508 | 买盘 |
| 11:27:21 | 7.22 | +1.26% | -- | 33 | 23,826 | 买盘 |
| 11:27:18 | 7.22 | +1.26% | -- | 631 | 455,582 | 买盘 |
| 11:27:15 | 7.22 | +1.26% | -- | 75 | 54,150 | 买盘 |
| 11:27:12 | 7.22 | +1.26% | -- | 2254 | 1,627,388 | 卖盘 |
| 11:27:09 | 7.22 | +1.26% | -0.01 | 185 | 133,570 | 卖盘 |
| 11:27:06 | 7.23 | +1.40% | -- | 282 | 203,886 | 买盘 |
| 11:27:03 | 7.23 | +1.40% | +0.01 | 8 | 5,784 | 买盘 |
| 11:27:00 | 7.22 | +1.26% | -0.01 | 209 | 150,898 | 卖盘 |
| 11:26:57 | 7.23 | +1.40% | +0.01 | 5 | 3,615 | 买盘 |
| 11:26:54 | 7.22 | +1.26% | -- | 2 | 1,444 | 卖盘 |
| 11:26:51 | 7.22 | +1.26% | -- | 43 | 31,046 | 卖盘 |
| 11:26:48 | 7.22 | +1.26% | -- | 211 | 152,342 | 买盘 |
| 11:26:45 | 7.22 | +1.26% | -- | 535 | 386,270 | 中性盘 |
