投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000002.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
18.020 2086600 2.33%
18.010 64500 0.07%
18.000 1149600 1.29%
17.990 822500 0.92%
17.980 817100 0.91%
17.970 769200 0.86%
17.960 1007800 1.13%
17.950 2622400 2.93%
17.940 1824900 2.04%
17.930 1323868 1.48%
17.920 2419354 2.71%
17.910 1684766 1.88%
17.900 3721100 4.16%
17.890 3169466 3.54%
17.880 3063165 3.43%
17.870 736600 0.82%
17.860 1563534 1.75%
17.850 882600 0.99%
17.840 1253300 1.40%
17.830 2186124 2.44%
17.820 1129529 1.26%
17.810 888000 0.99%
17.800 975300 1.09%
17.790 359900 0.40%
17.780 93800 0.10%
17.770 479600 0.54%
17.760 1498800 1.68%
17.750 1016552 1.14%
17.740 749491 0.84%
17.730 571200 0.64%
17.720 759555 0.85%
17.710 859500 0.96%
17.700 1253100 1.40%
17.690 1377800 1.54%
17.680 756500 0.85%
17.670 1654600 1.85%
17.660 510100 0.57%
17.650 1607300 1.80%
17.640 435736 0.49%
17.630 1253500 1.40%
17.620 772500 0.86%
17.610 509600 0.57%
17.600 1682800 1.88%
17.590 1681600 1.88%
17.580 3428300 3.83%
17.570 2379720 2.66%
17.560 636700 0.71%
17.550 2184100 2.44%
17.540 2772900 3.10%
17.530 525000 0.59%
17.520 1300900 1.45%
17.510 967200 1.08%
17.500 2862906 3.20%
17.490 1818900 2.03%
17.480 1269300 1.42%
17.470 854900 0.96%
17.460 605406 0.68%
17.450 636400 0.71%
17.440 872800 0.98%
17.430 806600 0.90%
17.420 107900 0.12%
17.410 441900 0.49%
17.400 860560 0.96%
17.390 1046200 1.17%
17.380 1200400 1.34%
17.370 590300 0.66%
17.360 745366 0.83%
17.350 451200 0.50%
17.340 946720 1.06%
17.330 781860 0.87%
17.320 993400 1.11%
17.310 366600 0.41%
17.300 365400 0.41%
17.290 231300 0.26%
17.280 282800 0.32%
17.270 53000 0.06%