| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:20:11 | 14.89 | +1.50% | -- | 18 | 26,802 | 卖盘 |
| 14:20:08 | 14.89 | +1.50% | -- | 160 | 238,240 | 买盘 |
| 14:20:05 | 14.89 | +1.50% | -- | 284 | 422,876 | 买盘 |
| 14:20:03 | 14.89 | +1.50% | -- | 296 | 440,744 | 买盘 |
| 14:20:00 | 14.89 | +1.50% | -- | 93 | 138,477 | 买盘 |
| 14:19:57 | 14.89 | +1.50% | -- | 2390 | 3,559,306 | 卖盘 |
| 14:19:54 | 14.89 | +1.50% | -0.01 | 359 | 534,551 | 卖盘 |
| 14:19:51 | 14.90 | +1.57% | +0.01 | 119 | 177,310 | 买盘 |
| 14:19:48 | 14.89 | +1.50% | -0.01 | 269 | 400,541 | 卖盘 |
| 14:19:45 | 14.90 | +1.57% | -- | 57 | 84,930 | 买盘 |
| 14:19:41 | 14.90 | +1.57% | +0.01 | 122 | 181,780 | 买盘 |
| 14:19:38 | 14.89 | +1.50% | -- | 57 | 84,873 | 卖盘 |
| 14:19:36 | 14.89 | +1.50% | -- | 106 | 157,834 | 卖盘 |
| 14:19:33 | 14.89 | +1.50% | -- | 119 | 177,191 | 卖盘 |
| 14:19:30 | 14.89 | +1.50% | -0.01 | 261 | 388,629 | 卖盘 |
| 14:19:27 | 14.90 | +1.57% | -- | 37 | 55,130 | 买盘 |
| 14:19:24 | 14.90 | +1.57% | +0.01 | 50 | 74,500 | 买盘 |
| 14:19:21 | 14.89 | +1.50% | -0.01 | 56 | 83,384 | 卖盘 |
| 14:19:18 | 14.90 | +1.57% | -- | 46 | 68,540 | 买盘 |
| 14:19:14 | 14.90 | +1.57% | -- | 147 | 219,030 | 买盘 |
| 14:19:12 | 14.90 | +1.57% | +0.01 | 84 | 125,160 | 买盘 |
| 14:19:08 | 14.89 | +1.50% | -0.01 | 228 | 339,492 | 卖盘 |
| 14:19:06 | 14.90 | +1.57% | -- | 30 | 44,700 | 买盘 |
| 14:19:03 | 14.90 | +1.57% | -- | 163 | 242,870 | 买盘 |
| 14:19:00 | 14.90 | +1.57% | -- | 125 | 186,250 | 买盘 |
| 14:18:57 | 14.90 | +1.57% | -- | 58 | 86,420 | 买盘 |
| 14:18:54 | 14.90 | +1.57% | +0.01 | 11 | 16,390 | 买盘 |
| 14:18:51 | 14.89 | +1.50% | -0.01 | 96 | 142,944 | 卖盘 |
| 14:18:47 | 14.90 | +1.57% | +0.01 | 52 | 77,480 | 买盘 |
| 14:18:45 | 14.89 | +1.50% | -0.01 | 82 | 122,098 | 卖盘 |
| 14:18:42 | 14.90 | +1.57% | +0.01 | 2 | 2,980 | 买盘 |
| 14:18:38 | 14.89 | +1.50% | -- | 56 | 83,384 | 卖盘 |
| 14:18:35 | 14.89 | +1.50% | -- | 41 | 61,049 | 卖盘 |
| 14:18:33 | 14.89 | +1.50% | -- | 1 | 1,489 | 卖盘 |
| 14:18:30 | 14.89 | +1.50% | -0.01 | 7 | 10,423 | 卖盘 |
| 14:18:27 | 14.90 | +1.57% | +0.01 | 100 | 149,000 | 买盘 |
| 14:18:24 | 14.89 | +1.50% | -- | 30 | 44,670 | 卖盘 |
| 14:18:21 | 14.89 | +1.50% | -- | 3 | 4,467 | 卖盘 |
| 14:18:17 | 14.89 | +1.50% | -- | 166 | 247,174 | 卖盘 |
| 14:18:14 | 14.89 | +1.50% | -- | 4 | 5,956 | 卖盘 |
| 14:18:12 | 14.89 | +1.50% | -0.01 | 46 | 68,494 | 卖盘 |
| 14:18:09 | 14.90 | +1.57% | +0.01 | 19 | 28,310 | 买盘 |
| 14:18:03 | 14.89 | +1.50% | -0.01 | 38 | 56,582 | 卖盘 |
| 14:18:00 | 14.90 | +1.57% | +0.01 | 28 | 41,720 | 买盘 |
| 14:17:57 | 14.89 | +1.50% | -- | 17 | 25,313 | 卖盘 |
| 14:17:54 | 14.89 | +1.50% | -0.01 | 157 | 233,773 | 卖盘 |
| 14:17:51 | 14.90 | +1.57% | -- | 26 | 38,740 | 买盘 |
| 14:17:48 | 14.90 | +1.57% | +0.01 | 55 | 81,950 | 买盘 |
| 14:17:44 | 14.89 | +1.50% | -0.01 | 141 | 209,949 | 卖盘 |
| 14:17:42 | 14.90 | +1.57% | -- | 108 | 160,920 | 买盘 |
| 14:17:39 | 14.90 | +1.57% | -- | 39 | 58,110 | 买盘 |
| 14:17:35 | 14.90 | +1.57% | -- | 39 | 58,110 | 买盘 |
| 14:17:33 | 14.90 | +1.57% | +0.01 | 30 | 44,700 | 买盘 |
| 14:17:29 | 14.89 | +1.50% | -0.01 | 23 | 34,247 | 卖盘 |
| 14:17:27 | 14.90 | +1.57% | +0.01 | 16 | 23,840 | 买盘 |
| 14:17:24 | 14.89 | +1.50% | -- | 36 | 53,604 | 卖盘 |
| 14:17:21 | 14.89 | +1.50% | -- | 14 | 20,846 | 卖盘 |
| 14:17:17 | 14.89 | +1.50% | -0.01 | 217 | 323,113 | 卖盘 |
| 14:17:14 | 14.90 | +1.57% | +0.01 | 105 | 156,450 | 买盘 |
| 14:17:12 | 14.89 | +1.50% | -- | 94 | 139,966 | 卖盘 |
| 14:17:09 | 14.89 | +1.50% | -0.01 | 5 | 7,445 | 卖盘 |
| 14:17:06 | 14.90 | +1.57% | +0.01 | 46 | 68,540 | 买盘 |
| 14:17:03 | 14.89 | +1.50% | -- | 45 | 67,005 | 中性盘 |
