投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(601919.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
16.870 275700 0.34%
16.860 632200 0.78%
16.850 585400 0.72%
16.840 456400 0.56%
16.830 604260 0.75%
16.820 345380 0.43%
16.810 1106000 1.37%
16.800 1680870 2.08%
16.790 558520 0.69%
16.780 793260 0.98%
16.770 295220 0.37%
16.760 754400 0.93%
16.750 2325770 2.88%
16.740 1749040 2.16%
16.730 2683050 3.32%
16.720 3314820 4.10%
16.710 2127871 2.63%
16.700 3162480 3.91%
16.690 1933806 2.39%
16.680 2503288 3.10%
16.670 1990560 2.46%
16.660 1596856 1.98%
16.650 1636064 2.02%
16.640 2534934 3.14%
16.630 869010 1.08%
16.620 2009120 2.49%
16.610 948170 1.17%
16.600 1720890 2.13%
16.590 2267910 2.81%
16.580 986121 1.22%
16.570 958700 1.19%
16.560 1988020 2.46%
16.550 1134700 1.40%
16.540 293781 0.36%
16.530 1176460 1.46%
16.520 727160 0.90%
16.510 466296 0.58%
16.500 612740 0.76%
16.490 616476 0.76%
16.480 163660 0.20%
16.470 547644 0.68%
16.460 308700 0.38%
16.450 470800 0.58%
16.440 101200 0.13%
16.430 391500 0.48%
16.420 667800 0.83%
16.410 235200 0.29%
16.400 410100 0.51%
16.390 268980 0.33%
16.380 292520 0.36%
16.370 73000 0.09%
16.340 224600 0.28%
16.320 775140 0.96%
16.300 1838700 2.28%
16.290 1436560 1.78%
16.270 961800 1.19%
16.250 1566450 1.94%
16.240 395800 0.49%
16.230 2349990 2.91%
16.220 1029200 1.27%
16.210 1536230 1.90%
16.200 846616 1.05%
16.190 866260 1.07%
16.180 1888680 2.34%
16.170 2273890 2.81%
16.160 1510566 1.87%
16.150 1459900 1.81%
16.140 789000 0.98%
16.130 661400 0.82%
16.100 1631840 2.02%
16.090 418000 0.52%