今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
14:06:12 | 0.70 | -5.41% | -- | 1 | 70 | 买盘 |
14:05:00 | 0.70 | -5.41% | -- | 3 | 210 | 买盘 |
14:04:57 | 0.70 | -5.41% | -- | 12 | 840 | 买盘 |
14:03:42 | 0.70 | -5.41% | -- | 1 | 70 | 买盘 |
14:02:48 | 0.70 | -5.41% | -- | 5 | 350 | 买盘 |
14:01:30 | 0.70 | -5.41% | -- | 43 | 3,010 | 买盘 |
14:01:00 | 0.70 | -5.41% | -- | 10 | 700 | 买盘 |
13:59:54 | 0.70 | -5.41% | -- | 22 | 1,540 | 买盘 |
13:57:57 | 0.70 | -5.41% | -- | 8 | 560 | 买盘 |
13:57:36 | 0.70 | -5.41% | -- | 3 | 210 | 买盘 |
13:56:39 | 0.70 | -5.41% | -- | 5 | 350 | 买盘 |
13:55:06 | 0.70 | -5.41% | -- | 7 | 490 | 买盘 |
13:55:03 | 0.70 | -5.41% | -- | 395 | 27,650 | 买盘 |
13:54:45 | 0.70 | -5.41% | -- | 24 | 1,680 | 买盘 |
13:53:57 | 0.70 | -5.41% | -- | 38 | 2,660 | 买盘 |
13:52:24 | 0.70 | -5.41% | -- | 34 | 2,380 | 买盘 |
13:50:42 | 0.70 | -5.41% | -- | 40 | 2,800 | 买盘 |
13:49:57 | 0.70 | -5.41% | -- | 1 | 70 | 买盘 |
13:49:51 | 0.70 | -5.41% | -- | 5 | 350 | 买盘 |
13:48:27 | 0.70 | -5.41% | -- | 4 | 280 | 买盘 |
13:47:45 | 0.70 | -5.41% | -- | 1 | 70 | 买盘 |
13:43:12 | 0.70 | -5.41% | -- | 60 | 4,200 | 买盘 |
13:43:06 | 0.70 | -5.41% | -- | 6 | 420 | 买盘 |
13:42:42 | 0.70 | -5.41% | -- | 99 | 6,930 | 买盘 |
13:42:33 | 0.70 | -5.41% | -- | 50 | 3,500 | 买盘 |
13:41:57 | 0.70 | -5.41% | -- | 1 | 70 | 买盘 |
13:41:03 | 0.70 | -5.41% | -- | 2 | 140 | 买盘 |
13:39:27 | 0.70 | -5.41% | -- | 110 | 7,700 | 买盘 |
13:38:00 | 0.70 | -5.41% | -- | 4 | 280 | 买盘 |
13:36:21 | 0.70 | -5.41% | -- | 142 | 9,940 | 买盘 |
13:35:15 | 0.70 | -5.41% | -- | 110 | 7,700 | 买盘 |
13:34:33 | 0.70 | -5.41% | -- | 13 | 910 | 买盘 |
13:31:06 | 0.70 | -5.41% | -- | 26 | 1,820 | 买盘 |
13:29:51 | 0.70 | -5.41% | -- | 1 | 70 | 买盘 |
13:28:39 | 0.70 | -5.41% | -- | 6 | 420 | 买盘 |
13:28:00 | 0.70 | -5.41% | -- | 1 | 70 | 买盘 |
13:24:48 | 0.70 | -5.41% | -- | 14 | 980 | 中性盘 |