今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 4.62 | +0.65% | -- | 0 | 0 | 卖盘 |
15:00:01 | 4.62 | +0.65% | -- | 376 | 173,712 | 卖盘 |
14:59:55 | 4.62 | +0.65% | -- | 0 | 0 | 买盘 |
14:57:10 | 4.62 | +0.65% | -- | 0 | 0 | 卖盘 |
14:57:07 | 4.62 | +0.65% | -- | 0 | 0 | 中性盘 |
14:57:01 | 4.62 | +0.65% | -- | 64 | 29,568 | 买盘 |
14:56:58 | 4.62 | +0.65% | -- | 10 | 4,620 | 买盘 |
14:56:25 | 4.62 | +0.65% | -0.01 | 69 | 31,878 | 卖盘 |
14:56:04 | 4.63 | +0.87% | -- | 10 | 4,630 | 买盘 |
14:56:01 | 4.63 | +0.87% | +0.01 | 1 | 463 | 买盘 |
14:55:07 | 4.62 | +0.65% | -0.01 | 4 | 1,848 | 卖盘 |
14:55:04 | 4.63 | +0.87% | +0.01 | 12 | 5,556 | 买盘 |
14:54:52 | 4.62 | +0.65% | -- | 4 | 1,848 | 卖盘 |
14:54:16 | 4.62 | +0.65% | -- | 3 | 1,386 | 卖盘 |
14:54:13 | 4.62 | +0.65% | -- | 4 | 1,848 | 卖盘 |
14:53:37 | 4.62 | +0.65% | +0.01 | 79 | 36,498 | 买盘 |
14:53:13 | 4.61 | +0.44% | -- | 78 | 35,958 | 卖盘 |
14:53:07 | 4.61 | +0.44% | -0.01 | 48 | 22,128 | 卖盘 |
14:53:04 | 4.62 | +0.65% | -- | 5 | 2,310 | 买盘 |
14:53:01 | 4.62 | +0.65% | -0.01 | 6 | 2,772 | 卖盘 |
14:52:58 | 4.63 | +0.87% | +0.01 | 7 | 3,241 | 买盘 |
14:52:40 | 4.62 | +0.65% | -- | 0 | 0 | 中性盘 |
14:52:28 | 4.62 | +0.65% | +0.01 | 35 | 16,170 | 买盘 |
14:52:25 | 4.61 | +0.44% | -0.01 | 50 | 23,050 | 卖盘 |
14:52:22 | 4.62 | +0.65% | -- | 3 | 1,386 | 买盘 |
14:52:19 | 4.62 | +0.65% | -- | 84 | 38,808 | 卖盘 |
14:51:58 | 4.62 | +0.65% | -- | 1 | 462 | 卖盘 |
14:51:55 | 4.62 | +0.65% | -- | 1 | 462 | 卖盘 |
14:51:46 | 4.62 | +0.65% | -- | 0 | 0 | 中性盘 |
14:51:43 | 4.62 | +0.65% | +0.01 | 30 | 13,860 | 买盘 |
14:51:16 | 4.61 | +0.44% | -0.01 | 137 | 63,157 | 卖盘 |
14:51:13 | 4.62 | +0.65% | -- | 2 | 924 | 中性盘 |
14:51:10 | 4.62 | +0.65% | -- | 109 | 50,358 | 买盘 |
14:51:04 | 4.62 | +0.65% | -- | 1 | 462 | 卖盘 |
14:51:01 | 4.62 | +0.65% | -0.01 | 4 | 1,848 | 卖盘 |
14:50:46 | 4.63 | +0.87% | -- | 1 | 463 | 买盘 |
14:50:43 | 4.63 | +0.87% | -- | 0 | 0 | 中性盘 |
14:50:40 | 4.63 | +0.87% | +0.02 | 18 | 8,334 | 买盘 |
14:50:37 | 4.61 | +0.44% | -- | 0 | 0 | 卖盘 |
14:50:34 | 4.61 | +0.44% | -0.02 | 63 | 29,043 | 卖盘 |
14:50:25 | 4.63 | +0.87% | -- | 0 | 0 | 中性盘 |
14:50:22 | 4.63 | +0.87% | -- | 0 | 0 | 买盘 |
14:50:16 | 4.63 | +0.87% | -- | 4 | 1,852 | 卖盘 |
14:50:13 | 4.63 | +0.87% | +0.01 | 12 | 5,556 | 买盘 |
14:50:10 | 4.62 | +0.65% | -0.01 | 163 | 75,306 | 卖盘 |
14:50:07 | 4.63 | +0.87% | -- | 1 | 463 | 买盘 |
14:50:04 | 4.63 | +0.87% | -0.01 | 91 | 42,133 | 卖盘 |
14:50:01 | 4.64 | +1.09% | -- | 38 | 17,632 | 买盘 |
14:49:52 | 4.64 | +1.09% | -- | 0 | 0 | 买盘 |
14:49:46 | 4.64 | +1.09% | -- | 37 | 17,168 | 买盘 |
14:49:40 | 4.64 | +1.09% | -- | 4 | 1,856 | 买盘 |
14:49:28 | 4.64 | +1.09% | +0.01 | 24 | 11,136 | 买盘 |
14:49:25 | 4.63 | +0.87% | -- | 1 | 463 | 买盘 |
14:49:22 | 4.63 | +0.87% | +0.01 | 1 | 463 | 买盘 |
14:48:43 | 4.62 | +0.65% | -- | 1 | 462 | 中性盘 |