| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:44 | 3.50 | -3.31% | -- | 6 | 2,100 | 买盘 |
| 11:27:33 | 3.50 | -3.31% | -- | 10 | 3,500 | 买盘 |
| 11:27:09 | 3.50 | -3.31% | +0.01 | 5 | 1,750 | 买盘 |
| 11:27:03 | 3.49 | -3.59% | -- | 3 | 1,047 | 卖盘 |
| 11:27:00 | 3.49 | -3.59% | +0.01 | 6 | 2,094 | 买盘 |
| 11:26:03 | 3.48 | -3.87% | -- | 28 | 9,744 | 卖盘 |
| 11:25:50 | 3.48 | -3.87% | -- | 34 | 11,832 | 买盘 |
| 11:25:45 | 3.48 | -3.87% | -- | 5 | 1,740 | 买盘 |
| 11:25:36 | 3.48 | -3.87% | -- | 4 | 1,392 | 买盘 |
| 11:25:23 | 3.48 | -3.87% | +0.01 | 69 | 24,012 | 买盘 |
| 11:25:21 | 3.47 | -4.14% | -0.01 | 10 | 3,470 | 卖盘 |
| 11:25:18 | 3.48 | -3.87% | -- | 222 | 77,256 | 买盘 |
| 11:25:12 | 3.48 | -3.87% | -- | 6 | 2,088 | 买盘 |
| 11:25:03 | 3.48 | -3.87% | +0.01 | 130 | 45,240 | 买盘 |
| 11:25:00 | 3.47 | -4.14% | -0.01 | 60 | 20,820 | 卖盘 |
| 11:24:38 | 3.48 | -3.87% | +0.01 | 16 | 5,568 | 买盘 |
| 11:24:36 | 3.47 | -4.14% | -0.01 | 220 | 76,340 | 卖盘 |
| 11:24:33 | 3.48 | -3.87% | +0.01 | 159 | 55,332 | 买盘 |
| 11:24:27 | 3.47 | -4.14% | -0.01 | 41 | 14,227 | 卖盘 |
| 11:24:12 | 3.48 | -3.87% | -- | 5 | 1,740 | 卖盘 |
| 11:24:09 | 3.48 | -3.87% | -- | 1 | 348 | 买盘 |
| 11:24:05 | 3.48 | -3.87% | -- | 108 | 37,584 | 买盘 |
| 11:24:00 | 3.48 | -3.87% | -- | 109 | 37,932 | 买盘 |
| 11:23:53 | 3.48 | -3.87% | -- | 2 | 696 | 中性盘 |
| 11:23:38 | 3.48 | -3.87% | -- | 0 | 0 | 卖盘 |
| 11:23:35 | 3.48 | -3.87% | -- | 60 | 20,880 | 卖盘 |
| 11:23:24 | 3.48 | -3.87% | -0.01 | 60 | 20,880 | 卖盘 |
| 11:23:15 | 3.49 | -3.59% | +0.01 | 2 | 698 | 卖盘 |
| 11:23:12 | 3.48 | -3.87% | -- | 0 | 0 | 卖盘 |
| 11:22:21 | 3.48 | -3.87% | -- | 17 | 5,916 | 卖盘 |
| 11:22:15 | 3.48 | -3.87% | -- | 393 | 136,764 | 买盘 |
| 11:22:12 | 3.48 | -3.87% | -- | 226 | 78,648 | 买盘 |
| 11:22:09 | 3.48 | -3.87% | +0.01 | 128 | 44,544 | 买盘 |
| 11:21:56 | 3.47 | -4.14% | -- | 50 | 17,350 | 卖盘 |
| 11:21:51 | 3.47 | -4.14% | -- | 8 | 2,776 | 卖盘 |
| 11:21:47 | 3.47 | -4.14% | -- | 27 | 9,369 | 买盘 |
| 11:21:45 | 3.47 | -4.14% | -- | 6 | 2,082 | 买盘 |
| 11:21:42 | 3.47 | -4.14% | +0.01 | 6 | 2,082 | 买盘 |
| 11:21:39 | 3.46 | -4.42% | -0.01 | 163 | 56,398 | 卖盘 |
| 11:21:36 | 3.47 | -4.14% | -- | 100 | 34,700 | 买盘 |
| 11:21:29 | 3.47 | -4.14% | -- | 117 | 40,599 | 买盘 |
| 11:21:23 | 3.47 | -4.14% | -- | 31 | 10,757 | 买盘 |
| 11:21:12 | 3.47 | -4.14% | -- | 380 | 131,860 | 卖盘 |
| 11:21:08 | 3.47 | -4.14% | -- | 516 | 179,052 | 卖盘 |
| 11:21:00 | 3.47 | -4.14% | -0.01 | 19 | 6,593 | 卖盘 |
| 11:20:53 | 3.48 | -3.87% | -- | 1 | 348 | 买盘 |
| 11:20:50 | 3.48 | -3.87% | -- | 20 | 6,960 | 买盘 |
| 11:20:42 | 3.48 | -3.87% | -- | 10 | 3,480 | 买盘 |
| 11:20:33 | 3.48 | -3.87% | -- | 101 | 35,148 | 买盘 |
| 11:20:30 | 3.48 | -3.87% | -- | 125 | 43,500 | 卖盘 |
| 11:20:27 | 3.48 | -3.87% | -- | 27 | 9,396 | 卖盘 |
| 11:20:21 | 3.48 | -3.87% | -- | 19 | 6,612 | 卖盘 |
| 11:19:38 | 3.48 | -3.87% | -- | 19 | 6,612 | 卖盘 |
| 11:19:27 | 3.48 | -3.87% | -- | 70 | 24,360 | 卖盘 |
| 11:19:00 | 3.48 | -3.87% | -0.01 | 2 | 696 | 卖盘 |
| 11:18:06 | 3.49 | -3.59% | -- | 3 | 1,047 | 买盘 |
| 11:17:54 | 3.49 | -3.59% | -- | 42 | 14,658 | 买盘 |
| 11:17:48 | 3.49 | -3.59% | -- | 3 | 1,047 | 买盘 |
| 11:17:32 | 3.49 | -3.59% | -- | 6 | 2,094 | 买盘 |
| 11:16:33 | 3.49 | -3.59% | -- | 8 | 2,792 | 买盘 |
| 11:15:51 | 3.49 | -3.59% | +0.01 | 1 | 349 | 买盘 |
| 11:15:15 | 3.48 | -3.87% | -- | 9 | 3,132 | 卖盘 |
| 11:15:06 | 3.48 | -3.87% | -- | 0 | 0 | 中性盘 |
| 11:15:02 | 3.48 | -3.87% | -- | 7 | 2,436 | 买盘 |
| 11:14:44 | 3.48 | -3.87% | -- | 5 | 1,740 | 中性盘 |
| 11:14:41 | 3.48 | -3.87% | -- | 0 | 0 | 买盘 |
| 11:14:33 | 3.48 | -3.87% | -0.01 | 193 | 67,164 | 卖盘 |
| 11:14:09 | 3.49 | -3.59% | -- | 1 | 349 | 买盘 |
| 11:14:03 | 3.49 | -3.59% | -- | 2 | 698 | 中性盘 |
