| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 6.29 | 0.00% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 6.29 | 0.00% | -- | 110 | 69,190 | 卖盘 |
| 15:00:00 | 6.29 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:58:41 | 6.29 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:58:06 | 6.29 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:57:09 | 6.29 | 0.00% | -- | 0 | 0 | 中性盘 |
| 14:57:03 | 6.29 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 6.29 | 0.00% | -0.01 | 10 | 6,290 | 卖盘 |
| 14:56:51 | 6.30 | +0.16% | -- | 4 | 2,520 | 买盘 |
| 14:56:48 | 6.30 | +0.16% | +0.01 | 12 | 7,560 | 买盘 |
| 14:56:39 | 6.29 | 0.00% | -0.01 | 101 | 63,529 | 卖盘 |
| 14:56:30 | 6.30 | +0.16% | +0.01 | 1 | 630 | 买盘 |
| 14:56:27 | 6.29 | 0.00% | -- | 11 | 6,919 | 卖盘 |
| 14:56:21 | 6.29 | 0.00% | -- | 4 | 2,516 | 卖盘 |
| 14:56:12 | 6.29 | 0.00% | -0.01 | 29 | 18,241 | 卖盘 |
| 14:56:03 | 6.30 | +0.16% | -- | 35 | 22,050 | 买盘 |
| 14:56:00 | 6.30 | +0.16% | +0.01 | 1 | 630 | 买盘 |
| 14:55:57 | 6.29 | 0.00% | -- | 2 | 1,258 | 卖盘 |
| 14:55:54 | 6.29 | 0.00% | -- | 2 | 1,258 | 卖盘 |
| 14:55:51 | 6.29 | 0.00% | -- | 1 | 629 | 卖盘 |
| 14:55:45 | 6.29 | 0.00% | -- | 2 | 1,258 | 卖盘 |
| 14:55:39 | 6.29 | 0.00% | -- | 4 | 2,516 | 卖盘 |
| 14:55:33 | 6.29 | 0.00% | -0.01 | 1 | 629 | 卖盘 |
| 14:55:30 | 6.30 | +0.16% | +0.01 | 5 | 3,150 | 买盘 |
| 14:55:24 | 6.29 | 0.00% | -0.01 | 15 | 9,435 | 卖盘 |
| 14:55:21 | 6.30 | +0.16% | -- | 15 | 9,450 | 买盘 |
| 14:55:12 | 6.30 | +0.16% | +0.01 | 40 | 25,200 | 买盘 |
| 14:55:03 | 6.29 | 0.00% | -0.01 | 56 | 35,224 | 卖盘 |
| 14:54:51 | 6.30 | +0.16% | +0.01 | 531 | 334,530 | 买盘 |
| 14:54:48 | 6.29 | 0.00% | +0.01 | 3 | 1,887 | 买盘 |
| 14:54:36 | 6.28 | -0.16% | -- | 1 | 628 | 卖盘 |
| 14:54:33 | 6.28 | -0.16% | -- | 10 | 6,280 | 卖盘 |
| 14:54:15 | 6.28 | -0.16% | -0.01 | 8 | 5,024 | 卖盘 |
| 14:54:12 | 6.29 | 0.00% | +0.01 | 14 | 8,806 | 买盘 |
| 14:53:51 | 6.28 | -0.16% | -0.01 | 2 | 1,256 | 卖盘 |
| 14:53:48 | 6.29 | 0.00% | +0.01 | 2 | 1,258 | 买盘 |
| 14:53:24 | 6.28 | -0.16% | -- | 4 | 2,512 | 卖盘 |
| 14:53:12 | 6.28 | -0.16% | -- | 23 | 14,444 | 卖盘 |
| 14:53:09 | 6.28 | -0.16% | -- | 3 | 1,884 | 卖盘 |
| 14:53:06 | 6.28 | -0.16% | -- | 10 | 6,280 | 卖盘 |
| 14:52:54 | 6.28 | -0.16% | -0.01 | 8 | 5,024 | 卖盘 |
| 14:52:45 | 6.29 | 0.00% | +0.01 | 2 | 1,258 | 买盘 |
| 14:52:39 | 6.28 | -0.16% | -- | 11 | 6,908 | 卖盘 |
| 14:52:21 | 6.28 | -0.16% | -- | 1 | 628 | 卖盘 |
| 14:52:06 | 6.28 | -0.16% | -0.01 | 25 | 15,700 | 卖盘 |
| 14:52:03 | 6.29 | 0.00% | +0.01 | 2 | 1,258 | 买盘 |
| 14:51:48 | 6.28 | -0.16% | -- | 4 | 2,512 | 卖盘 |
| 14:51:45 | 6.28 | -0.16% | -0.01 | 17 | 10,676 | 卖盘 |
| 14:51:39 | 6.29 | 0.00% | -- | 14 | 8,806 | 买盘 |
| 14:51:36 | 6.29 | 0.00% | -- | 5 | 3,145 | 买盘 |
| 14:51:30 | 6.29 | 0.00% | -- | 51 | 32,079 | 买盘 |
| 14:51:24 | 6.29 | 0.00% | -- | 17 | 10,693 | 买盘 |
| 14:51:18 | 6.29 | 0.00% | -- | 26 | 16,354 | 买盘 |
| 14:51:15 | 6.29 | 0.00% | -- | 10 | 6,290 | 买盘 |
| 14:51:12 | 6.29 | 0.00% | -- | 55 | 34,595 | 买盘 |
| 14:51:09 | 6.29 | 0.00% | -0.01 | 67 | 42,143 | 卖盘 |
| 14:51:00 | 6.30 | +0.16% | +0.01 | 79 | 49,770 | 买盘 |
| 14:50:57 | 6.29 | 0.00% | -- | 23 | 14,467 | 卖盘 |
| 14:50:54 | 6.29 | 0.00% | -- | 26 | 16,354 | 卖盘 |
| 14:50:51 | 6.29 | 0.00% | -- | 28 | 17,612 | 卖盘 |
| 14:50:42 | 6.29 | 0.00% | -- | 15 | 9,435 | 卖盘 |
| 14:50:36 | 6.29 | 0.00% | -0.01 | 2 | 1,258 | 卖盘 |
| 14:50:30 | 6.30 | +0.16% | +0.01 | 79 | 49,770 | 买盘 |
| 14:50:27 | 6.29 | 0.00% | -- | 15 | 9,435 | 卖盘 |
| 14:50:24 | 6.29 | 0.00% | -- | 3 | 1,887 | 卖盘 |
| 14:50:21 | 6.29 | 0.00% | -- | 123 | 77,367 | 买盘 |
| 14:50:00 | 6.29 | 0.00% | +0.01 | 79 | 49,691 | 买盘 |
| 14:49:54 | 6.28 | -0.16% | -- | 4 | 2,512 | 卖盘 |
| 14:49:33 | 6.28 | -0.16% | -0.01 | 6 | 3,768 | 卖盘 |
| 14:49:30 | 6.29 | 0.00% | +0.01 | 79 | 49,691 | 买盘 |
| 14:49:21 | 6.28 | -0.16% | -- | 12 | 7,536 | 卖盘 |
| 14:49:18 | 6.28 | -0.16% | -0.01 | 6 | 3,768 | 卖盘 |
| 14:49:15 | 6.29 | 0.00% | -- | 4 | 2,516 | 买盘 |
| 14:48:57 | 6.29 | 0.00% | -- | 4 | 2,516 | 买盘 |
| 14:48:33 | 6.29 | 0.00% | -- | 2 | 1,258 | 买盘 |
| 14:48:30 | 6.29 | 0.00% | +0.01 | 14 | 8,806 | 买盘 |
| 14:48:03 | 6.28 | -0.16% | -0.01 | 2 | 1,256 | 卖盘 |
| 14:48:00 | 6.29 | 0.00% | -- | 5 | 3,145 | 买盘 |
| 14:46:51 | 6.29 | 0.00% | -- | 1 | 629 | 买盘 |
| 14:46:45 | 6.29 | 0.00% | +0.01 | 5 | 3,145 | 买盘 |
| 14:46:21 | 6.28 | -0.16% | -- | 1 | 628 | 卖盘 |
| 14:46:15 | 6.28 | -0.16% | -- | 10 | 6,280 | 卖盘 |
| 14:46:03 | 6.28 | -0.16% | -- | 5 | 3,140 | 卖盘 |
| 14:45:54 | 6.28 | -0.16% | -0.01 | 20 | 12,560 | 卖盘 |
| 14:45:51 | 6.29 | 0.00% | +0.01 | 1 | 629 | 买盘 |
| 14:45:33 | 6.28 | -0.16% | -- | 1 | 628 | 卖盘 |
| 14:45:30 | 6.28 | -0.16% | -- | 2 | 1,256 | 卖盘 |
| 14:45:27 | 6.28 | -0.16% | -0.01 | 33 | 20,724 | 卖盘 |
| 14:45:03 | 6.29 | 0.00% | -- | 23 | 14,467 | 买盘 |
| 14:44:54 | 6.29 | 0.00% | -- | 1 | 629 | 买盘 |
| 14:44:27 | 6.29 | 0.00% | -- | 1 | 629 | 中性盘 |
