| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 6.38 | +0.16% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 6.38 | +0.16% | -- | 2165 | 1,381,270 | 卖盘 |
| 14:58:58 | 6.38 | +0.16% | -- | 0 | 0 | 买盘 |
| 14:57:31 | 6.38 | +0.16% | -- | 0 | 0 | 卖盘 |
| 14:57:25 | 6.38 | +0.16% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 6.38 | +0.16% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 6.38 | +0.16% | +0.01 | 10 | 6,380 | 买盘 |
| 14:56:55 | 6.37 | 0.00% | -- | 20 | 12,740 | 卖盘 |
| 14:56:52 | 6.37 | 0.00% | -- | 52 | 33,124 | 卖盘 |
| 14:56:46 | 6.37 | 0.00% | -- | 155 | 98,735 | 卖盘 |
| 14:56:43 | 6.37 | 0.00% | -0.01 | 10 | 6,370 | 卖盘 |
| 14:56:40 | 6.38 | +0.16% | +0.01 | 50 | 31,900 | 买盘 |
| 14:56:37 | 6.37 | 0.00% | -0.01 | 16 | 10,192 | 卖盘 |
| 14:56:34 | 6.38 | +0.16% | +0.01 | 27 | 17,226 | 买盘 |
| 14:56:31 | 6.37 | 0.00% | -- | 20 | 12,740 | 卖盘 |
| 14:56:25 | 6.37 | 0.00% | -- | 24 | 15,288 | 卖盘 |
| 14:56:22 | 6.37 | 0.00% | -- | 1 | 637 | 卖盘 |
| 14:56:16 | 6.37 | 0.00% | -- | 98 | 62,426 | 卖盘 |
| 14:56:13 | 6.37 | 0.00% | -0.01 | 40 | 25,480 | 卖盘 |
| 14:56:10 | 6.38 | +0.16% | -- | 15 | 9,570 | 买盘 |
| 14:56:07 | 6.38 | +0.16% | +0.01 | 32 | 20,416 | 买盘 |
| 14:56:01 | 6.37 | 0.00% | -- | 112 | 71,344 | 卖盘 |
| 14:55:58 | 6.37 | 0.00% | -- | 6 | 3,822 | 卖盘 |
| 14:55:55 | 6.37 | 0.00% | -- | 120 | 76,440 | 卖盘 |
| 14:55:49 | 6.37 | 0.00% | -- | 53 | 33,761 | 卖盘 |
| 14:55:43 | 6.37 | 0.00% | -- | 11 | 7,007 | 卖盘 |
| 14:55:40 | 6.37 | 0.00% | -0.01 | 406 | 258,622 | 卖盘 |
| 14:55:37 | 6.38 | +0.16% | -- | 61 | 38,918 | 买盘 |
| 14:55:34 | 6.38 | +0.16% | -- | 171 | 109,098 | 买盘 |
| 14:55:31 | 6.38 | +0.16% | -- | 74 | 47,212 | 买盘 |
| 14:55:28 | 6.38 | +0.16% | -- | 186 | 118,668 | 买盘 |
| 14:55:25 | 6.38 | +0.16% | -- | 2 | 1,276 | 买盘 |
| 14:55:22 | 6.38 | +0.16% | +0.01 | 2 | 1,276 | 买盘 |
| 14:55:19 | 6.37 | 0.00% | -- | 28 | 17,836 | 卖盘 |
| 14:55:16 | 6.37 | 0.00% | -- | 5 | 3,185 | 卖盘 |
| 14:55:04 | 6.37 | 0.00% | -- | 12 | 7,644 | 卖盘 |
| 14:54:58 | 6.37 | 0.00% | -- | 11 | 7,007 | 卖盘 |
| 14:54:55 | 6.37 | 0.00% | -- | 20 | 12,740 | 卖盘 |
| 14:54:49 | 6.37 | 0.00% | -0.01 | 57 | 36,309 | 卖盘 |
| 14:54:46 | 6.38 | +0.16% | -- | 16 | 10,208 | 买盘 |
| 14:54:43 | 6.38 | +0.16% | -- | 1 | 638 | 买盘 |
| 14:54:40 | 6.38 | +0.16% | -- | 36 | 22,968 | 买盘 |
| 14:54:37 | 6.38 | +0.16% | +0.01 | 1 | 638 | 买盘 |
| 14:54:34 | 6.37 | 0.00% | -- | 23 | 14,651 | 卖盘 |
| 14:54:22 | 6.37 | 0.00% | -- | 1056 | 672,672 | 卖盘 |
| 14:54:19 | 6.37 | 0.00% | -- | 200 | 127,400 | 卖盘 |
| 14:54:16 | 6.37 | 0.00% | -0.01 | 10 | 6,370 | 卖盘 |
| 14:54:13 | 6.38 | +0.16% | +0.01 | 3 | 1,914 | 买盘 |
| 14:54:10 | 6.37 | 0.00% | -- | 1 | 637 | 卖盘 |
| 14:54:07 | 6.37 | 0.00% | -- | 47 | 29,939 | 卖盘 |
| 14:54:04 | 6.37 | 0.00% | -- | 25 | 15,925 | 卖盘 |
| 14:54:01 | 6.37 | 0.00% | +0.01 | 67 | 42,679 | 买盘 |
| 14:53:58 | 6.36 | -0.16% | -0.01 | 173 | 110,028 | 卖盘 |
| 14:53:55 | 6.37 | 0.00% | +0.01 | 11 | 7,007 | 买盘 |
| 14:53:52 | 6.36 | -0.16% | -0.01 | 1 | 636 | 卖盘 |
| 14:53:49 | 6.37 | 0.00% | -- | 6 | 3,822 | 买盘 |
| 14:53:46 | 6.37 | 0.00% | -- | 25 | 15,925 | 买盘 |
| 14:53:43 | 6.37 | 0.00% | -- | 28 | 17,836 | 买盘 |
| 14:53:40 | 6.37 | 0.00% | +0.01 | 57 | 36,309 | 买盘 |
| 14:53:37 | 6.36 | -0.16% | -0.01 | 9 | 5,724 | 卖盘 |
| 14:53:34 | 6.37 | 0.00% | -- | 22 | 14,014 | 买盘 |
| 14:53:31 | 6.37 | 0.00% | +0.01 | 7 | 4,459 | 买盘 |
| 14:53:28 | 6.36 | -0.16% | -0.01 | 77 | 48,972 | 卖盘 |
| 14:53:25 | 6.37 | 0.00% | -- | 9 | 5,733 | 买盘 |
| 14:53:25 | 6.37 | 0.00% | -- | 9 | 5,733 | 中性盘 |
