| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 6.66 | -2.77% | -- | 0 | 0 | 买盘 |
| 15:00:02 | 6.66 | -2.77% | -- | 2901 | 1,932,066 | 卖盘 |
| 14:59:58 | 6.66 | -2.77% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 6.66 | -2.77% | -0.01 | 108 | 71,928 | 卖盘 |
| 14:56:58 | 6.67 | -2.63% | +0.01 | 50 | 33,350 | 买盘 |
| 14:56:52 | 6.66 | -2.77% | -- | 1 | 666 | 卖盘 |
| 14:56:49 | 6.66 | -2.77% | -0.01 | 81 | 53,946 | 卖盘 |
| 14:56:46 | 6.67 | -2.63% | +0.01 | 32 | 21,344 | 买盘 |
| 14:56:43 | 6.66 | -2.77% | -- | 15 | 9,990 | 买盘 |
| 14:56:40 | 6.66 | -2.77% | -- | 299 | 199,134 | 买盘 |
| 14:56:34 | 6.66 | -2.77% | +0.01 | 46 | 30,636 | 买盘 |
| 14:56:31 | 6.65 | -2.92% | -- | 30 | 19,950 | 卖盘 |
| 14:56:28 | 6.65 | -2.92% | -- | 215 | 142,975 | 卖盘 |
| 14:56:25 | 6.65 | -2.92% | -0.01 | 17 | 11,305 | 卖盘 |
| 14:56:22 | 6.66 | -2.77% | -- | 103 | 68,598 | 买盘 |
| 14:56:19 | 6.66 | -2.77% | +0.01 | 21 | 13,986 | 买盘 |
| 14:56:16 | 6.65 | -2.92% | -- | 233 | 154,945 | 买盘 |
| 14:56:13 | 6.65 | -2.92% | -- | 169 | 112,385 | 买盘 |
| 14:56:10 | 6.65 | -2.92% | -- | 20 | 13,300 | 买盘 |
| 14:56:07 | 6.65 | -2.92% | -- | 123 | 81,795 | 买盘 |
| 14:56:04 | 6.65 | -2.92% | -- | 617 | 410,305 | 买盘 |
| 14:56:01 | 6.65 | -2.92% | -- | 235 | 156,275 | 买盘 |
| 14:55:58 | 6.65 | -2.92% | -- | 5 | 3,325 | 买盘 |
| 14:55:55 | 6.65 | -2.92% | -- | 34 | 22,610 | 买盘 |
| 14:55:49 | 6.65 | -2.92% | -- | 5 | 3,325 | 买盘 |
| 14:55:46 | 6.65 | -2.92% | -- | 114 | 75,810 | 买盘 |
| 14:55:40 | 6.65 | -2.92% | +0.01 | 33 | 21,945 | 买盘 |
| 14:55:37 | 6.64 | -3.07% | -0.01 | 206 | 136,784 | 卖盘 |
| 14:55:34 | 6.65 | -2.92% | -- | 48 | 31,920 | 买盘 |
| 14:55:31 | 6.65 | -2.92% | -- | 52 | 34,580 | 买盘 |
| 14:55:28 | 6.65 | -2.92% | -- | 27 | 17,955 | 买盘 |
| 14:55:25 | 6.65 | -2.92% | -- | 40 | 26,600 | 买盘 |
| 14:55:22 | 6.65 | -2.92% | -- | 16 | 10,640 | 买盘 |
| 14:55:19 | 6.65 | -2.92% | -- | 91 | 60,515 | 卖盘 |
| 14:55:16 | 6.65 | -2.92% | -- | 10 | 6,650 | 买盘 |
| 14:55:13 | 6.65 | -2.92% | -- | 143 | 95,095 | 卖盘 |
| 14:55:07 | 6.65 | -2.92% | -- | 147 | 97,755 | 卖盘 |
| 14:55:07 | 6.65 | -2.92% | -- | 147 | 97,755 | 中性盘 |
