投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 友好集团 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600778.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:016.290.00%--00
卖盘
15:00:016.290.00%--11069,190
卖盘
15:00:006.290.00%--00
卖盘
14:58:416.290.00%--00
卖盘
14:58:066.290.00%--00
卖盘
14:57:096.290.00%--00

中性盘

14:57:036.290.00%--00
买盘
14:56:576.290.00%-0.01106,290
卖盘
14:56:516.30+0.16%--42,520
买盘
14:56:486.30+0.16%+0.01127,560
买盘
14:56:396.290.00%-0.0110163,529
卖盘
14:56:306.30+0.16%+0.011630
买盘
14:56:276.290.00%--116,919
卖盘
14:56:216.290.00%--42,516
卖盘
14:56:126.290.00%-0.012918,241
卖盘
14:56:036.30+0.16%--3522,050
买盘
14:56:006.30+0.16%+0.011630
买盘
14:55:576.290.00%--21,258
卖盘
14:55:546.290.00%--21,258
卖盘
14:55:516.290.00%--1629
卖盘
14:55:456.290.00%--21,258
卖盘
14:55:396.290.00%--42,516
卖盘
14:55:336.290.00%-0.011629
卖盘
14:55:306.30+0.16%+0.0153,150
买盘
14:55:246.290.00%-0.01159,435
卖盘
14:55:216.30+0.16%--159,450
买盘
14:55:126.30+0.16%+0.014025,200
买盘
14:55:036.290.00%-0.015635,224
卖盘
14:54:516.30+0.16%+0.01531334,530
买盘
14:54:486.290.00%+0.0131,887
买盘
14:54:366.28-0.16%--1628
卖盘
14:54:336.28-0.16%--106,280
卖盘
14:54:156.28-0.16%-0.0185,024
卖盘
14:54:126.290.00%+0.01148,806
买盘
14:53:516.28-0.16%-0.0121,256
卖盘
14:53:486.290.00%+0.0121,258
买盘
14:53:246.28-0.16%--42,512
卖盘
14:53:126.28-0.16%--2314,444
卖盘
14:53:096.28-0.16%--31,884
卖盘
14:53:066.28-0.16%--106,280
卖盘
14:52:546.28-0.16%-0.0185,024
卖盘
14:52:456.290.00%+0.0121,258
买盘
14:52:396.28-0.16%--116,908
卖盘
14:52:216.28-0.16%--1628
卖盘
14:52:066.28-0.16%-0.012515,700
卖盘
14:52:036.290.00%+0.0121,258
买盘
14:51:486.28-0.16%--42,512
卖盘
14:51:456.28-0.16%-0.011710,676
卖盘
14:51:396.290.00%--148,806
买盘
14:51:366.290.00%--53,145
买盘
14:51:306.290.00%--5132,079
买盘
14:51:246.290.00%--1710,693
买盘
14:51:186.290.00%--2616,354
买盘
14:51:156.290.00%--106,290
买盘
14:51:126.290.00%--5534,595
买盘
14:51:096.290.00%-0.016742,143
卖盘
14:51:006.30+0.16%+0.017949,770
买盘
14:50:576.290.00%--2314,467
卖盘
14:50:546.290.00%--2616,354
卖盘
14:50:516.290.00%--2817,612
卖盘
14:50:426.290.00%--159,435
卖盘
14:50:366.290.00%-0.0121,258
卖盘
14:50:306.30+0.16%+0.017949,770
买盘
14:50:276.290.00%--159,435
卖盘
14:50:246.290.00%--31,887
卖盘
14:50:216.290.00%--12377,367
买盘
14:50:006.290.00%+0.017949,691
买盘
14:49:546.28-0.16%--42,512
卖盘
14:49:336.28-0.16%-0.0163,768
卖盘
14:49:306.290.00%+0.017949,691
买盘
14:49:216.28-0.16%--127,536
卖盘
14:49:186.28-0.16%-0.0163,768
卖盘
14:49:156.290.00%--42,516
买盘
14:48:576.290.00%--42,516
买盘
14:48:336.290.00%--21,258
买盘
14:48:306.290.00%+0.01148,806
买盘
14:48:036.28-0.16%-0.0121,256
卖盘
14:48:006.290.00%--53,145
买盘
14:46:516.290.00%--1629
买盘
14:46:456.290.00%+0.0153,145
买盘
14:46:216.28-0.16%--1628
卖盘
14:46:156.28-0.16%--106,280
卖盘
14:46:036.28-0.16%--53,140
卖盘
14:45:546.28-0.16%-0.012012,560
卖盘
14:45:516.290.00%+0.011629
买盘
14:45:336.28-0.16%--1628
卖盘
14:45:306.28-0.16%--21,256
卖盘
14:45:276.28-0.16%-0.013320,724
卖盘
14:45:036.290.00%--2314,467
买盘
14:44:546.290.00%--1629
买盘
14:44:276.290.00%--1629

中性盘

明细下载(当天成交明细晚六点后提供下载)