| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:02:22 | 4.20 | +0.48% | -- | 2 | 840 | 买盘 |
| 10:02:11 | 4.20 | +0.48% | -- | 90 | 37,800 | 买盘 |
| 10:01:32 | 4.20 | +0.48% | -- | 1 | 420 | 买盘 |
| 10:00:29 | 4.20 | +0.48% | -- | 1 | 420 | 买盘 |
| 10:00:26 | 4.20 | +0.48% | +0.01 | 2 | 840 | 买盘 |
| 09:59:59 | 4.19 | +0.24% | -0.01 | 2 | 838 | 卖盘 |
| 09:59:37 | 4.20 | +0.48% | -- | 1 | 420 | 买盘 |
| 09:59:19 | 4.20 | +0.48% | -- | 1 | 420 | 买盘 |
| 09:59:07 | 4.20 | +0.48% | +0.01 | 3 | 1,260 | 买盘 |
| 09:58:59 | 4.19 | +0.24% | -- | 2 | 838 | 卖盘 |
| 09:58:41 | 4.19 | +0.24% | -0.01 | 1 | 419 | 卖盘 |
| 09:58:38 | 4.20 | +0.48% | +0.01 | 1 | 420 | 买盘 |
| 09:58:25 | 4.19 | +0.24% | -- | 5 | 2,095 | 卖盘 |
| 09:58:22 | 4.19 | +0.24% | -0.01 | 1 | 419 | 卖盘 |
| 09:58:05 | 4.20 | +0.48% | +0.01 | 1 | 420 | 买盘 |
| 09:58:01 | 4.19 | +0.24% | -- | 1 | 419 | 卖盘 |
| 09:57:58 | 4.19 | +0.24% | -0.01 | 2 | 838 | 卖盘 |
| 09:57:55 | 4.20 | +0.48% | +0.01 | 1 | 420 | 买盘 |
| 09:57:52 | 4.19 | +0.24% | -0.01 | 1 | 419 | 卖盘 |
| 09:57:46 | 4.20 | +0.48% | -- | 10 | 4,200 | 买盘 |
| 09:57:43 | 4.20 | +0.48% | +0.01 | 1 | 420 | 买盘 |
| 09:57:41 | 4.19 | +0.24% | -- | 7 | 2,933 | 卖盘 |
| 09:57:29 | 4.19 | +0.24% | -0.01 | 1 | 419 | 卖盘 |
| 09:57:17 | 4.20 | +0.48% | +0.01 | 1 | 420 | 买盘 |
| 09:57:05 | 4.19 | +0.24% | -- | 1 | 419 | 卖盘 |
| 09:57:02 | 4.19 | +0.24% | -- | 1 | 419 | 卖盘 |
| 09:56:59 | 4.19 | +0.24% | -0.01 | 2 | 838 | 卖盘 |
| 09:56:52 | 4.20 | +0.48% | +0.01 | 1 | 420 | 买盘 |
| 09:56:47 | 4.19 | +0.24% | -- | 6 | 2,514 | 卖盘 |
| 09:56:40 | 4.19 | +0.24% | -0.01 | 3 | 1,257 | 卖盘 |
| 09:56:37 | 4.20 | +0.48% | -- | 1 | 420 | 买盘 |
| 09:56:19 | 4.20 | +0.48% | +0.01 | 57 | 23,940 | 买盘 |
| 09:56:17 | 4.19 | +0.24% | -- | 2 | 838 | 卖盘 |
| 09:56:14 | 4.19 | +0.24% | -- | 20 | 8,380 | 卖盘 |
| 09:56:10 | 4.19 | +0.24% | -0.01 | 406 | 170,114 | 卖盘 |
| 09:56:01 | 4.20 | +0.48% | +0.01 | 1 | 420 | 买盘 |
| 09:55:58 | 4.19 | +0.24% | -0.01 | 1 | 419 | 卖盘 |
| 09:55:46 | 4.20 | +0.48% | -- | 2 | 840 | 买盘 |
| 09:55:37 | 4.20 | +0.48% | -- | 1 | 420 | 买盘 |
| 09:55:16 | 4.20 | +0.48% | -- | 1 | 420 | 买盘 |
| 09:55:13 | 4.20 | +0.48% | +0.01 | 1 | 420 | 买盘 |
| 09:55:10 | 4.19 | +0.24% | -0.01 | 1 | 419 | 卖盘 |
| 09:55:08 | 4.20 | +0.48% | +0.01 | 1 | 420 | 买盘 |
| 09:54:49 | 4.19 | +0.24% | -- | 44 | 18,436 | 中性盘 |
