投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600778.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
6.730 31800 0.15%
6.720 79600 0.38%
6.710 700 0.00%
6.700 151800 0.72%
6.690 104400 0.50%
6.680 115100 0.55%
6.670 73500 0.35%
6.660 250500 1.19%
6.650 514563 2.44%
6.640 592337 2.81%
6.630 639600 3.04%
6.620 565180 2.68%
6.610 232620 1.10%
6.600 1123400 5.33%
6.590 509000 2.42%
6.580 530600 2.52%
6.570 426865 2.03%
6.560 421315 2.00%
6.550 1250262 5.93%
6.540 203600 0.97%
6.530 265100 1.26%
6.520 269700 1.28%
6.510 315114 1.50%
6.500 694386 3.30%
6.490 397500 1.89%
6.480 432600 2.05%
6.470 506600 2.40%
6.460 492720 2.34%
6.450 602800 2.86%
6.440 381200 1.81%
6.430 377500 1.79%
6.420 244900 1.16%
6.410 224200 1.06%
6.400 677700 3.22%
6.390 412200 1.96%
6.380 273900 1.30%
6.370 407300 1.93%
6.360 254500 1.21%
6.350 359200 1.71%
6.340 327516 1.55%
6.330 185000 0.88%
6.320 225192 1.07%
6.310 159808 0.76%
6.300 362692 1.72%
6.290 332000 1.58%
6.280 55600 0.26%
6.270 72800 0.35%
6.260 66900 0.32%
6.250 208000 0.99%
6.240 165100 0.78%
6.230 413900 1.96%
6.220 186100 0.88%
6.210 196100 0.93%
6.200 195300 0.93%
6.190 36200 0.17%
6.180 43100 0.20%
6.170 84700 0.40%
6.160 138300 0.66%
6.150 53800 0.26%
6.140 65400 0.31%
6.130 105700 0.50%
6.120 249676 1.19%
6.110 160400 0.76%
6.100 169900 0.81%
6.090 85500 0.41%
6.080 67400 0.32%
6.070 107700 0.51%
6.060 61100 0.29%
6.050 48400 0.23%
6.040 144400 0.69%
6.030 195565 0.93%
6.020 322400 1.53%
6.010 192800 0.92%
6.000 74200 0.35%
5.990 17700 0.08%
5.970 84500 0.40%