| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 2.34 | -1.27% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 2.34 | -1.27% | -0.01 | 25999 | 6,083,904 | 卖盘 |
| 14:58:07 | 2.35 | -0.84% | -- | 0 | 0 | 买盘 |
| 14:57:37 | 2.35 | -0.84% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 2.35 | -0.84% | -- | 3 | 705 | 买盘 |
| 14:56:58 | 2.35 | -0.84% | +0.01 | 289 | 67,915 | 买盘 |
| 14:56:55 | 2.34 | -1.27% | -0.01 | 234 | 54,756 | 卖盘 |
| 14:56:52 | 2.35 | -0.84% | -- | 195 | 45,825 | 买盘 |
| 14:56:49 | 2.35 | -0.84% | -- | 417 | 97,995 | 买盘 |
| 14:56:46 | 2.35 | -0.84% | -- | 508 | 119,380 | 买盘 |
| 14:56:43 | 2.35 | -0.84% | -- | 344 | 80,840 | 买盘 |
| 14:56:40 | 2.35 | -0.84% | -- | 91 | 21,385 | 买盘 |
| 14:56:37 | 2.35 | -0.84% | -- | 387 | 90,945 | 买盘 |
| 14:56:34 | 2.35 | -0.84% | -- | 281 | 66,035 | 买盘 |
| 14:56:31 | 2.35 | -0.84% | -- | 1057 | 248,395 | 买盘 |
| 14:56:28 | 2.35 | -0.84% | +0.01 | 113 | 26,555 | 买盘 |
| 14:56:25 | 2.34 | -1.27% | -0.01 | 418 | 97,812 | 卖盘 |
| 14:56:22 | 2.35 | -0.84% | +0.01 | 100 | 23,500 | 买盘 |
| 14:56:19 | 2.34 | -1.27% | -0.01 | 165 | 38,610 | 卖盘 |
| 14:56:16 | 2.35 | -0.84% | -- | 614 | 144,290 | 买盘 |
| 14:56:13 | 2.35 | -0.84% | -- | 2168 | 509,480 | 买盘 |
| 14:56:10 | 2.35 | -0.84% | +0.01 | 293 | 68,855 | 买盘 |
| 14:56:07 | 2.34 | -1.27% | -0.01 | 1665 | 389,610 | 卖盘 |
| 14:56:04 | 2.35 | -0.84% | -- | 1 | 235 | 买盘 |
| 14:56:01 | 2.35 | -0.84% | +0.01 | 228 | 53,580 | 买盘 |
| 14:55:58 | 2.34 | -1.27% | -- | 209 | 48,906 | 卖盘 |
| 14:55:55 | 2.34 | -1.27% | -0.01 | 100 | 23,400 | 卖盘 |
| 14:55:52 | 2.35 | -0.84% | -- | 13 | 3,055 | 买盘 |
| 14:55:49 | 2.35 | -0.84% | +0.01 | 158 | 37,130 | 买盘 |
| 14:55:46 | 2.34 | -1.27% | -- | 18 | 4,212 | 卖盘 |
| 14:55:43 | 2.34 | -1.27% | -0.01 | 257 | 60,138 | 卖盘 |
| 14:55:40 | 2.35 | -0.84% | -- | 162 | 38,070 | 买盘 |
| 14:55:37 | 2.35 | -0.84% | -- | 118 | 27,730 | 买盘 |
| 14:55:34 | 2.35 | -0.84% | -- | 282 | 66,270 | 买盘 |
| 14:55:31 | 2.35 | -0.84% | -- | 4721 | 1,109,435 | 买盘 |
| 14:55:28 | 2.35 | -0.84% | -- | 57 | 13,395 | 买盘 |
| 14:55:25 | 2.35 | -0.84% | -- | 25 | 5,875 | 买盘 |
| 14:55:22 | 2.35 | -0.84% | -- | 58 | 13,630 | 中性盘 |
