| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 2.31 | -0.43% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 2.31 | -0.43% | -0.01 | 3380 | 780,780 | 卖盘 |
| 14:57:07 | 2.32 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 2.32 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 2.32 | 0.00% | +0.01 | 1 | 232 | 买盘 |
| 14:56:58 | 2.31 | -0.43% | -- | 3 | 693 | 卖盘 |
| 14:56:55 | 2.31 | -0.43% | -0.01 | 13 | 3,003 | 卖盘 |
| 14:56:52 | 2.32 | 0.00% | -- | 181 | 41,992 | 买盘 |
| 14:56:49 | 2.32 | 0.00% | +0.01 | 18 | 4,176 | 买盘 |
| 14:56:47 | 2.31 | -0.43% | -0.01 | 184 | 42,504 | 卖盘 |
| 14:56:40 | 2.32 | 0.00% | +0.01 | 3 | 696 | 买盘 |
| 14:56:37 | 2.31 | -0.43% | -0.01 | 95 | 21,945 | 卖盘 |
| 14:56:34 | 2.32 | 0.00% | +0.01 | 12 | 2,784 | 买盘 |
| 14:56:32 | 2.31 | -0.43% | -- | 1 | 231 | 卖盘 |
| 14:56:28 | 2.31 | -0.43% | -- | 135 | 31,185 | 卖盘 |
| 14:56:25 | 2.31 | -0.43% | -- | 200 | 46,200 | 卖盘 |
| 14:56:22 | 2.31 | -0.43% | -- | 152 | 35,112 | 卖盘 |
| 14:56:19 | 2.31 | -0.43% | -- | 40 | 9,240 | 卖盘 |
| 14:56:16 | 2.31 | -0.43% | -- | 219 | 50,589 | 卖盘 |
| 14:56:13 | 2.31 | -0.43% | -0.01 | 154 | 35,574 | 卖盘 |
| 14:56:10 | 2.32 | 0.00% | +0.01 | 2 | 464 | 买盘 |
| 14:56:04 | 2.31 | -0.43% | -0.01 | 25 | 5,775 | 卖盘 |
| 14:56:01 | 2.32 | 0.00% | -- | 85 | 19,720 | 买盘 |
| 14:55:58 | 2.32 | 0.00% | -- | 114 | 26,448 | 买盘 |
| 14:55:55 | 2.32 | 0.00% | +0.01 | 180 | 41,760 | 买盘 |
| 14:55:46 | 2.31 | -0.43% | -- | 418 | 96,558 | 卖盘 |
| 14:55:43 | 2.31 | -0.43% | -- | 6 | 1,386 | 卖盘 |
| 14:55:40 | 2.31 | -0.43% | -- | 95 | 21,945 | 卖盘 |
| 14:55:35 | 2.31 | -0.43% | -0.01 | 55 | 12,705 | 卖盘 |
| 14:55:31 | 2.32 | 0.00% | +0.01 | 150 | 34,800 | 买盘 |
| 14:55:28 | 2.31 | -0.43% | -- | 37 | 8,547 | 买盘 |
| 14:55:25 | 2.31 | -0.43% | -- | 300 | 69,300 | 买盘 |
| 14:55:23 | 2.31 | -0.43% | -- | 149 | 34,419 | 买盘 |
| 14:55:19 | 2.31 | -0.43% | -- | 51 | 11,781 | 卖盘 |
| 14:55:16 | 2.31 | -0.43% | -- | 30 | 6,930 | 卖盘 |
| 14:55:13 | 2.31 | -0.43% | -- | 417 | 96,327 | 买盘 |
| 14:55:10 | 2.31 | -0.43% | -- | 699 | 161,469 | 卖盘 |
| 14:55:07 | 2.31 | -0.43% | -- | 500 | 115,500 | 卖盘 |
| 14:55:05 | 2.31 | -0.43% | -- | 443 | 102,333 | 卖盘 |
| 14:55:01 | 2.31 | -0.43% | -- | 5000 | 1,155,000 | 卖盘 |
| 14:54:59 | 2.31 | -0.43% | -- | 30 | 6,930 | 卖盘 |
| 14:54:55 | 2.31 | -0.43% | -- | 9 | 2,079 | 卖盘 |
| 14:54:52 | 2.31 | -0.43% | -- | 148 | 34,188 | 卖盘 |
| 14:54:49 | 2.31 | -0.43% | -- | 7 | 1,617 | 卖盘 |
| 14:54:47 | 2.31 | -0.43% | -- | 509 | 117,579 | 卖盘 |
| 14:54:40 | 2.31 | -0.43% | -0.01 | 392 | 90,552 | 卖盘 |
| 14:54:38 | 2.32 | 0.00% | +0.01 | 1 | 232 | 买盘 |
| 14:54:28 | 2.31 | -0.43% | -- | 50 | 11,550 | 卖盘 |
| 14:54:25 | 2.31 | -0.43% | -- | 4236 | 978,516 | 卖盘 |
| 14:54:22 | 2.31 | -0.43% | -- | 123 | 28,413 | 卖盘 |
| 14:54:20 | 2.31 | -0.43% | -- | 219 | 50,589 | 卖盘 |
| 14:54:16 | 2.31 | -0.43% | -- | 9 | 2,079 | 卖盘 |
| 14:54:13 | 2.31 | -0.43% | -0.01 | 16 | 3,696 | 卖盘 |
| 14:54:04 | 2.32 | 0.00% | +0.01 | 291 | 67,512 | 买盘 |
| 14:54:01 | 2.31 | -0.43% | -0.01 | 290 | 66,990 | 卖盘 |
| 14:53:55 | 2.32 | 0.00% | -- | 18 | 4,176 | 买盘 |
| 14:53:43 | 2.32 | 0.00% | +0.01 | 225 | 52,200 | 买盘 |
| 14:53:40 | 2.31 | -0.43% | -0.01 | 5 | 1,155 | 卖盘 |
| 14:53:34 | 2.32 | 0.00% | -- | 37 | 8,584 | 买盘 |
| 14:53:25 | 2.32 | 0.00% | +0.01 | 4 | 928 | 买盘 |
| 14:53:20 | 2.31 | -0.43% | -- | 20 | 4,620 | 卖盘 |
| 14:53:16 | 2.31 | -0.43% | -0.01 | 55 | 12,705 | 卖盘 |
| 14:53:10 | 2.32 | 0.00% | +0.01 | 40 | 9,280 | 买盘 |
| 14:53:07 | 2.31 | -0.43% | -0.01 | 1 | 231 | 卖盘 |
| 14:53:01 | 2.32 | 0.00% | +0.01 | 24 | 5,568 | 买盘 |
| 14:52:52 | 2.31 | -0.43% | -0.01 | 90 | 20,790 | 卖盘 |
| 14:52:49 | 2.32 | 0.00% | +0.01 | 25 | 5,800 | 买盘 |
| 14:52:43 | 2.31 | -0.43% | -0.01 | 6 | 1,386 | 卖盘 |
| 14:52:40 | 2.32 | 0.00% | -- | 2 | 464 | 买盘 |
| 14:52:37 | 2.32 | 0.00% | +0.01 | 124 | 28,768 | 买盘 |
| 14:52:35 | 2.31 | -0.43% | -- | 200 | 46,200 | 卖盘 |
| 14:52:25 | 2.31 | -0.43% | -0.01 | 55 | 12,705 | 卖盘 |
| 14:52:22 | 2.32 | 0.00% | -- | 20 | 4,640 | 买盘 |
| 14:52:16 | 2.32 | 0.00% | -- | 46 | 10,672 | 买盘 |
| 14:52:07 | 2.32 | 0.00% | -- | 11 | 2,552 | 买盘 |
| 14:52:01 | 2.32 | 0.00% | +0.01 | 5 | 1,160 | 买盘 |
| 14:51:58 | 2.31 | -0.43% | -- | 78 | 18,018 | 卖盘 |
| 14:51:55 | 2.31 | -0.43% | -0.01 | 218 | 50,358 | 卖盘 |
| 14:51:52 | 2.32 | 0.00% | -- | 70 | 16,240 | 买盘 |
| 14:51:49 | 2.32 | 0.00% | +0.01 | 46 | 10,672 | 买盘 |
| 14:51:47 | 2.31 | -0.43% | -- | 30 | 6,930 | 卖盘 |
| 14:51:43 | 2.31 | -0.43% | -- | 10 | 2,310 | 卖盘 |
| 14:51:31 | 2.31 | -0.43% | -- | 1 | 231 | 卖盘 |
| 14:51:25 | 2.31 | -0.43% | -0.01 | 20 | 4,620 | 卖盘 |
| 14:51:20 | 2.32 | 0.00% | -- | 13 | 3,016 | 买盘 |
| 14:51:10 | 2.32 | 0.00% | +0.01 | 559 | 129,688 | 买盘 |
| 14:51:07 | 2.31 | -0.43% | -- | 54 | 12,474 | 卖盘 |
| 14:50:58 | 2.31 | -0.43% | -- | 28 | 6,468 | 卖盘 |
| 14:50:55 | 2.31 | -0.43% | -- | 11 | 2,541 | 中性盘 |
