投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 文投控股 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600715.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:003.15-0.94%--00
卖盘
15:00:003.15-0.94%--1103347,445
卖盘
14:57:453.15-0.94%--00

中性盘

14:57:033.15-0.94%--00
买盘
14:56:513.15-0.94%-0.0120063,000
卖盘
14:56:243.16-0.63%--3948
卖盘
14:56:213.16-0.63%--5718,012
卖盘
14:56:063.16-0.63%-0.016921,804
卖盘
14:56:033.17-0.31%+0.018326,311
买盘
14:56:003.16-0.63%--10432,864
卖盘
14:55:543.16-0.63%-0.0121066,360
卖盘
14:55:513.17-0.31%+0.0110132,017
买盘
14:55:483.16-0.63%-0.01257,900
卖盘
14:55:213.17-0.31%+0.013951
买盘
14:55:003.16-0.63%-0.01206,320
卖盘
14:54:513.17-0.31%+0.014112,997
买盘
14:54:483.16-0.63%-0.0141,264
卖盘
14:54:333.17-0.31%+0.012634
买盘
14:54:273.16-0.63%-0.0130094,800
卖盘
14:54:153.17-0.31%--185,706
买盘
14:54:063.17-0.31%--61,902
买盘
14:53:333.17-0.31%--61,902
买盘
14:53:213.17-0.31%+0.012634
买盘
14:53:063.16-0.63%--154,740
卖盘
14:53:003.16-0.63%--319,796
卖盘
14:52:543.16-0.63%-0.0121567,940
卖盘
14:52:453.17-0.31%--8627,262
买盘
14:52:423.17-0.31%--103,170
买盘
14:52:393.17-0.31%--10031,700
买盘
14:52:243.17-0.31%--61,902
买盘
14:52:213.17-0.31%--3951
买盘
14:52:033.17-0.31%--309,510
买盘
14:51:513.17-0.31%+0.0161,902
买盘
14:51:453.16-0.63%-0.0130094,800
卖盘
14:51:213.17-0.31%+0.0161,902
买盘
14:51:033.16-0.63%-0.01103,160
卖盘
14:50:423.17-0.31%--206,340
买盘
14:50:333.17-0.31%--61,902
买盘
14:50:273.17-0.31%+0.0141,268
买盘
14:50:183.16-0.63%-0.01113,476
卖盘
14:50:033.17-0.31%+0.0161,902
买盘
14:49:393.16-0.63%--1316
卖盘
14:49:333.16-0.63%--2632
卖盘
14:49:213.16-0.63%--6018,960
卖盘
14:49:093.16-0.63%--2632
卖盘
14:48:573.16-0.63%--257,900
卖盘
14:48:543.16-0.63%-0.0125079,000
卖盘
14:48:453.17-0.31%+0.0182,536
买盘
14:48:393.16-0.63%-0.013948
卖盘
14:48:213.17-0.31%+0.0182,536
买盘
14:48:003.16-0.63%--00
卖盘
14:47:363.16-0.63%-0.017724,332
卖盘
14:47:333.17-0.31%--61,902
卖盘
14:47:303.17-0.31%--134,121
买盘
14:47:273.17-0.31%--61,902
买盘
14:47:183.17-0.31%--247,608
买盘
14:47:153.17-0.31%--20063,400
买盘
14:47:063.17-0.31%--5015,850
买盘
14:45:573.17-0.31%--4915,533
买盘
14:45:423.17-0.31%--4012,680
买盘
14:45:393.17-0.31%--103,170
买盘
14:44:573.17-0.31%--61,902
买盘
14:44:423.17-0.31%+0.0161,902
买盘
14:44:303.16-0.63%--185,688
卖盘
14:44:153.16-0.63%-0.0151,580
卖盘
14:44:033.17-0.31%+0.0161,902
买盘
14:43:513.16-0.63%--41,264
卖盘
14:43:453.16-0.63%-0.013948
卖盘
14:43:333.17-0.31%+0.0161,902
买盘
14:43:183.16-0.63%--2632
卖盘
14:42:453.16-0.63%--3948
卖盘
14:42:213.16-0.63%--3948
卖盘
14:42:033.16-0.63%--6018,960
卖盘
14:41:573.16-0.63%--5015,800
卖盘
14:41:513.16-0.63%-0.013948
卖盘
14:41:453.17-0.31%--113,487
买盘
14:41:303.17-0.31%+0.0120063,400
买盘
14:41:033.16-0.63%--61,896

中性盘

明细下载