投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 文投控股 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600715.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:012.31-0.43%--00
卖盘
15:00:012.31-0.43%-0.013380780,780
卖盘
14:57:072.320.00%--00
卖盘
14:57:042.320.00%--00
买盘
14:57:012.320.00%+0.011232
买盘
14:56:582.31-0.43%--3693
卖盘
14:56:552.31-0.43%-0.01133,003
卖盘
14:56:522.320.00%--18141,992
买盘
14:56:492.320.00%+0.01184,176
买盘
14:56:472.31-0.43%-0.0118442,504
卖盘
14:56:402.320.00%+0.013696
买盘
14:56:372.31-0.43%-0.019521,945
卖盘
14:56:342.320.00%+0.01122,784
买盘
14:56:322.31-0.43%--1231
卖盘
14:56:282.31-0.43%--13531,185
卖盘
14:56:252.31-0.43%--20046,200
卖盘
14:56:222.31-0.43%--15235,112
卖盘
14:56:192.31-0.43%--409,240
卖盘
14:56:162.31-0.43%--21950,589
卖盘
14:56:132.31-0.43%-0.0115435,574
卖盘
14:56:102.320.00%+0.012464
买盘
14:56:042.31-0.43%-0.01255,775
卖盘
14:56:012.320.00%--8519,720
买盘
14:55:582.320.00%--11426,448
买盘
14:55:552.320.00%+0.0118041,760
买盘
14:55:462.31-0.43%--41896,558
卖盘
14:55:432.31-0.43%--61,386
卖盘
14:55:402.31-0.43%--9521,945
卖盘
14:55:352.31-0.43%-0.015512,705
卖盘
14:55:312.320.00%+0.0115034,800
买盘
14:55:282.31-0.43%--378,547
买盘
14:55:252.31-0.43%--30069,300
买盘
14:55:232.31-0.43%--14934,419
买盘
14:55:192.31-0.43%--5111,781
卖盘
14:55:162.31-0.43%--306,930
卖盘
14:55:132.31-0.43%--41796,327
买盘
14:55:102.31-0.43%--699161,469
卖盘
14:55:072.31-0.43%--500115,500
卖盘
14:55:052.31-0.43%--443102,333
卖盘
14:55:012.31-0.43%--50001,155,000
卖盘
14:54:592.31-0.43%--306,930
卖盘
14:54:552.31-0.43%--92,079
卖盘
14:54:522.31-0.43%--14834,188
卖盘
14:54:492.31-0.43%--71,617
卖盘
14:54:472.31-0.43%--509117,579
卖盘
14:54:402.31-0.43%-0.0139290,552
卖盘
14:54:382.320.00%+0.011232
买盘
14:54:282.31-0.43%--5011,550
卖盘
14:54:252.31-0.43%--4236978,516
卖盘
14:54:222.31-0.43%--12328,413
卖盘
14:54:202.31-0.43%--21950,589
卖盘
14:54:162.31-0.43%--92,079
卖盘
14:54:132.31-0.43%-0.01163,696
卖盘
14:54:042.320.00%+0.0129167,512
买盘
14:54:012.31-0.43%-0.0129066,990
卖盘
14:53:552.320.00%--184,176
买盘
14:53:432.320.00%+0.0122552,200
买盘
14:53:402.31-0.43%-0.0151,155
卖盘
14:53:342.320.00%--378,584
买盘
14:53:252.320.00%+0.014928
买盘
14:53:202.31-0.43%--204,620
卖盘
14:53:162.31-0.43%-0.015512,705
卖盘
14:53:102.320.00%+0.01409,280
买盘
14:53:072.31-0.43%-0.011231
卖盘
14:53:012.320.00%+0.01245,568
买盘
14:52:522.31-0.43%-0.019020,790
卖盘
14:52:492.320.00%+0.01255,800
买盘
14:52:432.31-0.43%-0.0161,386
卖盘
14:52:402.320.00%--2464
买盘
14:52:372.320.00%+0.0112428,768
买盘
14:52:352.31-0.43%--20046,200
卖盘
14:52:252.31-0.43%-0.015512,705
卖盘
14:52:222.320.00%--204,640
买盘
14:52:162.320.00%--4610,672
买盘
14:52:072.320.00%--112,552
买盘
14:52:012.320.00%+0.0151,160
买盘
14:51:582.31-0.43%--7818,018
卖盘
14:51:552.31-0.43%-0.0121850,358
卖盘
14:51:522.320.00%--7016,240
买盘
14:51:492.320.00%+0.014610,672
买盘
14:51:472.31-0.43%--306,930
卖盘
14:51:432.31-0.43%--102,310
卖盘
14:51:312.31-0.43%--1231
卖盘
14:51:252.31-0.43%-0.01204,620
卖盘
14:51:202.320.00%--133,016
买盘
14:51:102.320.00%+0.01559129,688
买盘
14:51:072.31-0.43%--5412,474
卖盘
14:50:582.31-0.43%--286,468
卖盘
14:50:552.31-0.43%--112,541

中性盘

明细下载