| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:23:01 | 1.53 | 0.00% | -- | 13 | 1,989 | 卖盘 |
| 10:22:28 | 1.53 | 0.00% | -0.01 | 15 | 2,295 | 卖盘 |
| 10:22:22 | 1.54 | +0.65% | -- | 185 | 28,490 | 买盘 |
| 10:22:10 | 1.54 | +0.65% | -- | 5 | 770 | 买盘 |
| 10:21:55 | 1.54 | +0.65% | +0.01 | 380 | 58,520 | 买盘 |
| 10:21:25 | 1.53 | 0.00% | -0.01 | 43 | 6,579 | 卖盘 |
| 10:21:19 | 1.54 | +0.65% | -- | 10 | 1,540 | 买盘 |
| 10:21:01 | 1.54 | +0.65% | -- | 341 | 52,514 | 买盘 |
| 10:20:43 | 1.54 | +0.65% | +0.01 | 185 | 28,490 | 买盘 |
| 10:20:04 | 1.53 | 0.00% | -- | 100 | 15,300 | 卖盘 |
| 10:19:46 | 1.53 | 0.00% | -- | 10 | 1,530 | 卖盘 |
| 10:19:25 | 1.53 | 0.00% | -- | 170 | 26,010 | 卖盘 |
| 10:18:58 | 1.53 | 0.00% | -0.01 | 840 | 128,520 | 卖盘 |
| 10:18:22 | 1.54 | +0.65% | -- | 82 | 12,628 | 买盘 |
| 10:16:58 | 1.54 | +0.65% | +0.01 | 6 | 924 | 买盘 |
| 10:16:40 | 1.53 | 0.00% | -- | 12 | 1,836 | 卖盘 |
| 10:16:10 | 1.53 | 0.00% | -- | 25 | 3,825 | 卖盘 |
| 10:15:10 | 1.53 | 0.00% | -0.01 | 724 | 110,772 | 卖盘 |
| 10:14:58 | 1.54 | +0.65% | -- | 2 | 308 | 买盘 |
| 10:14:43 | 1.54 | +0.65% | -- | 30 | 4,620 | 买盘 |
| 10:14:37 | 1.54 | +0.65% | +0.01 | 6 | 924 | 买盘 |
| 10:14:34 | 1.53 | 0.00% | -0.01 | 150 | 22,950 | 卖盘 |
| 10:14:22 | 1.54 | +0.65% | -- | 2 | 308 | 买盘 |
| 10:14:04 | 1.54 | +0.65% | +0.01 | 1 | 154 | 买盘 |
| 10:13:13 | 1.53 | 0.00% | -0.01 | 152 | 23,256 | 卖盘 |
| 10:12:40 | 1.54 | +0.65% | -- | 77 | 11,858 | 买盘 |
| 10:12:37 | 1.54 | +0.65% | -- | 1 | 154 | 买盘 |
| 10:12:10 | 1.54 | +0.65% | -- | 10 | 1,540 | 买盘 |
| 10:11:55 | 1.54 | +0.65% | -- | 50 | 7,700 | 买盘 |
| 10:11:49 | 1.54 | +0.65% | -- | 83 | 12,782 | 买盘 |
| 10:11:43 | 1.54 | +0.65% | -- | 372 | 57,288 | 买盘 |
| 10:11:40 | 1.54 | +0.65% | -- | 500 | 77,000 | 买盘 |
| 10:11:22 | 1.54 | +0.65% | +0.01 | 542 | 83,468 | 买盘 |
| 10:11:07 | 1.53 | 0.00% | -0.01 | 6 | 918 | 卖盘 |
| 10:10:52 | 1.54 | +0.65% | +0.01 | 80 | 12,320 | 买盘 |
| 10:10:43 | 1.53 | 0.00% | -- | 841 | 128,673 | 卖盘 |
| 10:10:34 | 1.53 | 0.00% | -- | 107 | 16,371 | 卖盘 |
| 10:10:22 | 1.53 | 0.00% | -0.01 | 2 | 306 | 卖盘 |
| 10:10:13 | 1.54 | +0.65% | -- | 40 | 6,160 | 买盘 |
| 10:10:07 | 1.54 | +0.65% | -- | 16 | 2,464 | 买盘 |
| 10:09:43 | 1.54 | +0.65% | +0.01 | 238 | 36,652 | 买盘 |
| 10:09:04 | 1.53 | 0.00% | -0.01 | 3 | 459 | 卖盘 |
| 10:08:58 | 1.54 | +0.65% | -- | 15 | 2,310 | 买盘 |
| 10:08:37 | 1.54 | +0.65% | -- | 649 | 99,946 | 买盘 |
| 10:08:22 | 1.54 | +0.65% | -- | 16 | 2,464 | 中性盘 |
