| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 2.50 | +1.63% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 2.50 | +1.63% | -- | 10701 | 2,675,250 | 卖盘 |
| 14:57:03 | 2.50 | +1.63% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 2.50 | +1.63% | -0.01 | 31 | 7,750 | 卖盘 |
| 14:56:57 | 2.51 | +2.03% | +0.01 | 141 | 35,391 | 买盘 |
| 14:56:54 | 2.50 | +1.63% | -0.01 | 104 | 26,000 | 卖盘 |
| 14:56:51 | 2.51 | +2.03% | +0.01 | 1 | 251 | 买盘 |
| 14:56:48 | 2.50 | +1.63% | -- | 198 | 49,500 | 卖盘 |
| 14:56:44 | 2.50 | +1.63% | -- | 464 | 116,000 | 卖盘 |
| 14:56:42 | 2.50 | +1.63% | -- | 30 | 7,500 | 卖盘 |
| 14:56:39 | 2.50 | +1.63% | -0.01 | 156 | 39,000 | 卖盘 |
| 14:56:36 | 2.51 | +2.03% | +0.01 | 54 | 13,554 | 买盘 |
| 14:56:33 | 2.50 | +1.63% | -- | 106 | 26,500 | 卖盘 |
| 14:56:30 | 2.50 | +1.63% | -- | 248 | 62,000 | 卖盘 |
| 14:56:27 | 2.50 | +1.63% | -0.01 | 109 | 27,250 | 卖盘 |
| 14:56:24 | 2.51 | +2.03% | +0.01 | 23 | 5,773 | 买盘 |
| 14:56:21 | 2.50 | +1.63% | -0.01 | 82 | 20,500 | 卖盘 |
| 14:56:18 | 2.51 | +2.03% | +0.01 | 3 | 753 | 买盘 |
| 14:56:15 | 2.50 | +1.63% | -- | 203 | 50,750 | 卖盘 |
| 14:56:12 | 2.50 | +1.63% | -0.01 | 240 | 60,000 | 卖盘 |
| 14:56:09 | 2.51 | +2.03% | +0.01 | 345 | 86,595 | 买盘 |
| 14:56:06 | 2.50 | +1.63% | -- | 140 | 35,000 | 卖盘 |
| 14:56:03 | 2.50 | +1.63% | -0.01 | 67 | 16,750 | 卖盘 |
| 14:56:00 | 2.51 | +2.03% | -- | 740 | 185,740 | 买盘 |
| 14:56:00 | 2.51 | +2.03% | -- | 740 | 185,740 | 中性盘 |
