| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:09:54 | 28.75 | -1.44% | -- | 64 | 184,000 | 买盘 |
| 10:09:51 | 28.75 | -1.44% | +0.01 | 7 | 20,125 | 买盘 |
| 10:09:48 | 28.74 | -1.47% | -- | 18 | 51,732 | 卖盘 |
| 10:09:45 | 28.74 | -1.47% | -0.01 | 20 | 57,480 | 卖盘 |
| 10:09:42 | 28.75 | -1.44% | -- | 32 | 92,000 | 买盘 |
| 10:09:39 | 28.75 | -1.44% | -- | 5 | 14,375 | 买盘 |
| 10:09:36 | 28.75 | -1.44% | -0.01 | 18 | 51,750 | 卖盘 |
| 10:09:30 | 28.76 | -1.41% | -- | 22 | 63,272 | 买盘 |
| 10:09:27 | 28.76 | -1.41% | -- | 116 | 333,616 | 卖盘 |
| 10:09:24 | 28.76 | -1.41% | +0.01 | 2 | 5,752 | 买盘 |
| 10:09:21 | 28.75 | -1.44% | -- | 101 | 290,375 | 卖盘 |
| 10:09:18 | 28.75 | -1.44% | -- | 0 | 0 | 卖盘 |
| 10:09:15 | 28.75 | -1.44% | -0.03 | 58 | 166,750 | 卖盘 |
| 10:09:12 | 28.78 | -1.34% | +0.02 | 9 | 25,902 | 买盘 |
| 10:09:06 | 28.76 | -1.41% | -- | 8 | 23,008 | 买盘 |
| 10:09:03 | 28.76 | -1.41% | -- | 1 | 2,876 | 买盘 |
| 10:09:00 | 28.76 | -1.41% | +0.01 | 8 | 23,008 | 买盘 |
| 10:08:57 | 28.75 | -1.44% | -- | 2 | 5,750 | 买盘 |
| 10:08:54 | 28.75 | -1.44% | -- | 5 | 14,375 | 买盘 |
| 10:08:51 | 28.75 | -1.44% | +0.01 | 4 | 11,500 | 买盘 |
| 10:08:45 | 28.74 | -1.47% | -- | 20 | 57,480 | 买盘 |
| 10:08:42 | 28.74 | -1.47% | +0.01 | 7 | 20,118 | 买盘 |
| 10:08:39 | 28.73 | -1.51% | -- | 5 | 14,365 | 卖盘 |
| 10:08:36 | 28.73 | -1.51% | -- | 41 | 117,793 | 卖盘 |
| 10:08:33 | 28.73 | -1.51% | -0.01 | 11 | 31,603 | 卖盘 |
| 10:08:30 | 28.74 | -1.47% | +0.01 | 6 | 17,244 | 买盘 |
| 10:08:27 | 28.73 | -1.51% | -- | 169 | 485,537 | 卖盘 |
| 10:08:24 | 28.73 | -1.51% | -- | 14 | 40,222 | 卖盘 |
| 10:08:21 | 28.73 | -1.51% | -0.01 | 4 | 11,492 | 卖盘 |
| 10:08:18 | 28.74 | -1.47% | +0.01 | 5 | 14,370 | 买盘 |
| 10:08:15 | 28.73 | -1.51% | -0.01 | 1 | 2,873 | 卖盘 |
| 10:08:12 | 28.74 | -1.47% | +0.01 | 29 | 83,346 | 买盘 |
| 10:08:06 | 28.73 | -1.51% | -- | 6 | 17,238 | 卖盘 |
| 10:08:00 | 28.73 | -1.51% | -- | 1 | 2,873 | 卖盘 |
| 10:07:57 | 28.73 | -1.51% | -0.01 | 23 | 66,079 | 卖盘 |
| 10:07:54 | 28.74 | -1.47% | +0.01 | 3 | 8,622 | 买盘 |
| 10:07:51 | 28.73 | -1.51% | -0.01 | 3 | 8,619 | 卖盘 |
| 10:07:48 | 28.74 | -1.47% | +0.01 | 10 | 28,740 | 买盘 |
| 10:07:45 | 28.73 | -1.51% | -0.01 | 16 | 45,968 | 卖盘 |
| 10:07:42 | 28.74 | -1.47% | -- | 9 | 25,866 | 买盘 |
| 10:07:39 | 28.74 | -1.47% | -- | 10 | 28,740 | 买盘 |
| 10:07:36 | 28.74 | -1.47% | -- | 29 | 83,346 | 卖盘 |
| 10:07:33 | 28.74 | -1.47% | -- | 5 | 14,370 | 卖盘 |
| 10:07:30 | 28.74 | -1.47% | -0.01 | 45 | 129,330 | 卖盘 |
| 10:07:27 | 28.75 | -1.44% | +0.01 | 1 | 2,875 | 买盘 |
| 10:07:24 | 28.74 | -1.47% | -- | 14 | 40,236 | 卖盘 |
| 10:07:21 | 28.74 | -1.47% | -- | 1 | 2,874 | 卖盘 |
| 10:07:18 | 28.74 | -1.47% | -- | 12 | 34,488 | 卖盘 |
| 10:07:15 | 28.74 | -1.47% | -- | 0 | 0 | 中性盘 |
| 10:07:12 | 28.74 | -1.47% | +0.01 | 14 | 40,236 | 买盘 |
| 10:07:09 | 28.73 | -1.51% | -- | 30 | 86,190 | 卖盘 |
| 10:07:06 | 28.73 | -1.51% | -0.01 | 11 | 31,603 | 卖盘 |
| 10:07:03 | 28.74 | -1.47% | -- | 1 | 2,874 | 买盘 |
| 10:06:57 | 28.74 | -1.47% | +0.01 | 4 | 11,496 | 买盘 |
| 10:06:51 | 28.73 | -1.51% | -- | 17 | 48,841 | 卖盘 |
| 10:06:48 | 28.73 | -1.51% | -- | 9 | 25,857 | 买盘 |
| 10:06:45 | 28.73 | -1.51% | -- | 36 | 103,428 | 买盘 |
| 10:06:42 | 28.73 | -1.51% | -- | 56 | 160,888 | 卖盘 |
| 10:06:39 | 28.73 | -1.51% | -0.01 | 38 | 109,174 | 卖盘 |
| 10:06:36 | 28.74 | -1.47% | +0.01 | 39 | 112,086 | 中性盘 |
| 10:06:33 | 28.73 | -1.51% | -0.02 | 7 | 20,111 | 卖盘 |
| 10:06:30 | 28.75 | -1.44% | -- | 3 | 8,625 | 买盘 |
| 10:06:27 | 28.75 | -1.44% | +0.02 | 127 | 365,125 | 买盘 |
| 10:06:24 | 28.73 | -1.51% | +0.01 | 46 | 132,158 | 买盘 |
| 10:06:21 | 28.72 | -1.54% | -- | 6 | 17,232 | 买盘 |
| 10:06:18 | 28.72 | -1.54% | -- | 33 | 94,776 | 买盘 |
| 10:06:15 | 28.72 | -1.54% | -- | 88 | 252,736 | 买盘 |
| 10:06:12 | 28.72 | -1.54% | +0.01 | 24 | 68,928 | 买盘 |
| 10:06:09 | 28.71 | -1.58% | -- | 29 | 83,259 | 卖盘 |
| 10:06:09 | 28.71 | -1.58% | -- | 29 | 83,259 | 中性盘 |
