投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600685.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
21.530 83400 0.56%
21.520 31900 0.21%
21.500 151000 1.01%
21.480 18100 0.12%
21.460 43294 0.29%
21.450 63606 0.43%
21.440 3800 0.03%
21.430 68400 0.46%
21.420 130800 0.88%
21.410 126200 0.85%
21.400 16500 0.11%
21.390 6400 0.04%
21.380 5400 0.04%
21.370 4000 0.03%
21.350 24600 0.16%
21.340 29400 0.20%
21.330 3600 0.02%
21.300 63900 0.43%
21.260 16300 0.11%
21.210 26300 0.18%
21.200 32400 0.22%
21.170 8500 0.06%
21.140 36600 0.25%
21.100 32900 0.22%
21.080 10400 0.07%
21.070 59700 0.40%
21.010 15500 0.10%
21.000 20700 0.14%
20.990 9100 0.06%
20.950 20800 0.14%
20.910 4100 0.03%
20.900 25500 0.17%
20.890 79200 0.53%
20.880 39800 0.27%
20.870 60900 0.41%
20.840 101700 0.68%
20.830 88400 0.59%
20.820 80900 0.54%
20.810 41700 0.28%
20.800 65500 0.44%
20.790 149100 1.00%
20.780 82300 0.55%
20.770 61500 0.41%
20.760 182700 1.23%
20.750 104500 0.70%
20.740 96832 0.65%
20.730 9500 0.06%
20.720 107300 0.72%
20.710 11400 0.08%
20.700 23200 0.16%
20.690 93968 0.63%
20.680 116042 0.78%
20.670 138758 0.93%
20.660 56700 0.38%
20.650 97600 0.65%
20.640 95300 0.64%
20.630 61000 0.41%
20.620 115944 0.78%
20.610 106400 0.71%
20.600 123456 0.83%
20.590 120400 0.81%
20.580 118900 0.80%
20.570 207100 1.39%
20.560 148700 1.00%
20.550 100444 0.67%
20.540 38800 0.26%
20.530 78700 0.53%
20.520 114600 0.77%
20.510 135800 0.91%
20.500 360770 2.42%
20.490 178430 1.20%
20.480 79800 0.54%
20.470 103100 0.69%
20.460 106200 0.71%
20.450 278700 1.87%
20.440 91300 0.61%
20.430 122300 0.82%
20.420 275400 1.85%
20.410 68150 0.46%
20.400 319799 2.14%
20.390 166601 1.12%
20.380 187100 1.25%
20.370 120500 0.81%
20.360 189800 1.27%
20.350 152526 1.02%
20.340 165574 1.11%
20.330 231600 1.55%
20.320 102677 0.69%
20.310 365277 2.45%
20.300 396546 2.66%
20.290 251277 1.69%
20.280 227477 1.53%
20.270 114300 0.77%
20.260 255197 1.71%
20.250 491447 3.30%
20.240 356141 2.39%
20.230 146600 0.98%
20.220 333700 2.24%
20.210 443615 2.98%
20.200 724300 4.86%
20.190 121100 0.81%
20.180 191400 1.28%
20.170 80200 0.54%
20.160 84300 0.57%
20.150 329700 2.21%
20.140 92000 0.62%
20.130 127600 0.86%
20.120 480200 3.22%
20.110 287700 1.93%
20.100 394300 2.64%
20.090 197200 1.32%
20.080 285600 1.92%
20.070 184500 1.24%