投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600685.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
30.460 97618 2.47%
30.450 289200 7.32%
30.440 101400 2.57%
30.430 63700 1.61%
30.420 44241 1.12%
30.410 13500 0.34%
30.400 54000 1.37%
30.390 214100 5.42%
30.380 178700 4.53%
30.370 163200 4.13%
30.360 93100 2.36%
30.350 127400 3.23%
30.340 120900 3.06%
30.330 54000 1.37%
30.320 69700 1.77%
30.310 15900 0.40%
30.300 198900 5.04%
30.290 17600 0.45%
30.280 11100 0.28%
30.270 83700 2.12%
30.260 76317 1.93%
30.250 31983 0.81%
30.240 19117 0.48%
30.230 2000 0.05%
30.220 26500 0.67%
30.210 28100 0.71%
30.200 49900 1.26%
30.190 5600 0.14%
30.180 78400 1.99%
30.150 7400 0.19%
30.140 5700 0.14%
30.130 15100 0.38%
30.120 3800 0.10%
30.110 1600 0.04%
30.100 106800 2.70%
30.090 16000 0.41%
30.080 8300 0.21%
30.070 18700 0.47%
30.060 32800 0.83%
30.050 15700 0.40%
30.040 15900 0.40%
30.030 9600 0.24%
30.020 14500 0.37%
30.000 302600 7.66%
29.990 107900 2.73%
29.980 292300 7.40%
29.970 83800 2.12%
29.960 6400 0.16%
29.950 55200 1.40%
29.940 5100 0.13%
29.930 4100 0.10%
29.920 13300 0.34%
29.890 14000 0.35%
29.880 30200 0.76%
29.870 2900 0.07%
29.860 2000 0.05%
29.850 5000 0.13%
29.830 32700 0.83%
29.820 27900 0.71%
29.810 28300 0.72%
29.800 51852 1.31%
29.790 16700 0.42%
29.770 35200 0.89%
29.760 7100 0.18%
29.750 7600 0.19%
29.730 4600 0.12%
29.720 7200 0.18%
29.710 136000 3.44%
29.700 35200 0.89%
29.690 8800 0.22%
29.680 16200 0.41%
29.670 6500 0.16%