中船防务(sh600685)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
34.800	3300034	8.19%
34.520	1216400	3.02%
34.510	102000	0.25%
34.450	79700	0.20%
34.420	37700	0.09%
34.390	43000	0.11%
34.380	33400	0.08%
34.340	201300	0.50%
34.330	86900	0.22%
34.320	110100	0.27%
34.300	123400	0.31%
34.290	274800	0.68%
34.280	370000	0.92%
34.270	42930	0.11%
34.260	475700	1.18%
34.250	133700	0.33%
34.240	129200	0.32%
34.230	98900	0.25%
34.220	328830	0.82%
34.210	32000	0.08%
34.200	79600	0.20%
34.190	94628	0.23%
34.180	52400	0.13%
34.170	164600	0.41%
34.160	200300	0.50%
34.150	156200	0.39%
34.140	25300	0.06%
34.130	66800	0.17%
34.120	350200	0.87%
34.110	425900	1.06%
34.100	357460	0.89%
34.090	217640	0.54%
34.080	159600	0.40%
34.070	257200	0.64%
34.060	67600	0.17%
34.040	12300	0.03%
34.030	198132	0.49%
34.020	78668	0.20%
34.010	358800	0.89%
34.000	228700	0.57%
33.990	77500	0.19%
33.980	63700	0.16%
33.970	65800	0.16%
33.960	86800	0.22%
33.950	251700	0.62%
33.940	89600	0.22%
33.930	117400	0.29%
33.920	122699	0.30%
33.910	280100	0.70%
33.900	266500	0.66%
33.890	119800	0.30%
33.880	286800	0.71%
33.870	181135	0.45%
33.860	219100	0.54%
33.850	400165	0.99%
33.840	198935	0.49%
33.830	159200	0.40%
33.820	1444001	3.58%
33.810	214400	0.53%
33.800	393100	0.98%
33.790	120900	0.30%
33.780	30600	0.08%
33.770	31300	0.08%
33.760	52800	0.13%
33.750	115900	0.29%
33.740	52300	0.13%
33.730	65900	0.16%
33.720	95201	0.24%
33.710	235200	0.58%
33.700	550799	1.37%
33.690	188800	0.47%
33.680	99901	0.25%
33.670	259101	0.64%
33.660	238299	0.59%
33.650	350400	0.87%
33.640	230700	0.57%
33.630	173800	0.43%
33.620	454700	1.13%
33.610	166200	0.41%
33.600	278400	0.69%
33.590	135900	0.34%
33.580	124600	0.31%
33.570	189400	0.47%
33.560	288200	0.72%
33.550	95300	0.24%
33.540	12600	0.03%
33.530	173300	0.43%
33.520	42600	0.11%
33.510	107300	0.27%
33.500	57200	0.14%
33.480	167000	0.41%
33.460	78200	0.19%
33.450	47200	0.12%
33.440	36900	0.09%
33.420	7000	0.02%
33.410	111300	0.28%
33.400	20600	0.05%
33.390	157200	0.39%
33.380	54400	0.13%
33.370	86600	0.21%
33.350	457200	1.13%
33.340	67900	0.17%
33.190	99600	0.25%
33.180	21700	0.05%
33.170	35000	0.09%
33.160	74800	0.19%
33.150	348800	0.87%
33.130	21100	0.05%
33.110	79900	0.20%
33.100	5400	0.01%
33.080	65000	0.16%
33.070	68100	0.17%
33.050	10200	0.03%
33.040	84976	0.21%
33.030	220425	0.55%
33.020	49900	0.12%
33.010	23000	0.06%
33.000	539200	1.34%
32.990	304900	0.76%
32.980	132500	0.33%
32.970	253100	0.63%
32.960	93900	0.23%
32.950	74300	0.18%
32.940	167500	0.42%
32.930	53200	0.13%
32.920	142800	0.35%
32.910	115400	0.29%
32.900	307800	0.76%
32.890	72200	0.18%
32.880	119500	0.30%
32.870	178700	0.44%
32.860	178900	0.44%
32.850	342700	0.85%
32.840	313300	0.78%
32.830	104700	0.26%
32.820	710630	1.76%
32.810	223000	0.55%
32.800	235500	0.58%
32.790	68200	0.17%
32.780	59200	0.15%
32.770	102900	0.26%
32.760	261000	0.65%
32.750	34500	0.09%
32.740	231000	0.57%
32.730	270200	0.67%
32.720	160700	0.40%
32.710	264900	0.66%
32.700	159600	0.40%
32.690	270700	0.67%
32.680	303800	0.75%
32.670	7500	0.02%
32.660	487300	1.21%
32.650	273400	0.68%
32.640	236500	0.59%
32.630	538200	1.34%
32.620	364721	0.91%
32.610	549300	1.36%
32.600	777500	1.93%
32.590	573200	1.42%
32.580	773879	1.92%
32.570	447100	1.11%
32.560	596000	1.48%
32.550	447400	1.11%
32.540	143700	0.36%
32.530	103700	0.26%
32.520	32100	0.08%
32.510	173500	0.43%
32.500	130600	0.32%
32.490	71200	0.18%
32.480	69800	0.17%
32.470	135400	0.34%
32.460	71200	0.18%
32.450	198500	0.49%
32.440	223600	0.55%
32.430	147100	0.37%
32.420	68100	0.17%
32.410	191394	0.47%
32.400	411900	1.02%
32.390	200200	0.50%
32.380	53100	0.13%
32.370	17800	0.04%
32.360	190100	0.47%
32.350	29100	0.07%
32.340	91400	0.23%
32.300	48300	0.12%
32.280	43500	0.11%
32.240	7200	0.02%
32.230	34400	0.09%
32.210	27300	0.07%
32.180	26000	0.06%
32.160	21500	0.05%
32.150	23900	0.06%
32.140	8600	0.02%
32.130	40500	0.10%
32.120	14500	0.04%
32.100	36100	0.09%
32.090	53100	0.13%
32.080	15800	0.04%
32.070	135700	0.34%
32.060	4300	0.01%
32.050	169000	0.42%
32.040	71300	0.18%
32.030	14300	0.04%
32.020	79800	0.20%
32.010	25600	0.06%
32.000	29700	0.07%
31.980	19000	0.05%
31.970	6700	0.02%
31.950	9600	0.02%
31.940	19100	0.05%
31.930	10800	0.03%
31.920	25500	0.06%
31.910	12700	0.03%
31.880	32800	0.08%
31.860	42600	0.11%
31.850	17900	0.04%
31.840	30900	0.08%
31.800	10100	0.03%
31.790	28400	0.07%
31.770	2600	0.01%
31.740	6300	0.02%
31.730	3100	0.01%
31.720	15000	0.04%
31.680	12645	0.03%
31.660	11200	0.03%
31.650	49500	0.12%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(600685.SH)