| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:55:00 | 3.56 | -0.28% | +0.01 | 1 | 356 | 买盘 |
| 09:54:57 | 3.55 | -0.56% | -- | 5 | 1,775 | 卖盘 |
| 09:54:51 | 3.55 | -0.56% | -0.01 | 5 | 1,775 | 卖盘 |
| 09:54:48 | 3.56 | -0.28% | +0.01 | 6 | 2,136 | 买盘 |
| 09:54:39 | 3.55 | -0.56% | -0.01 | 24 | 8,520 | 卖盘 |
| 09:54:36 | 3.56 | -0.28% | +0.01 | 20 | 7,120 | 买盘 |
| 09:54:30 | 3.55 | -0.56% | -0.01 | 4 | 1,420 | 卖盘 |
| 09:54:27 | 3.56 | -0.28% | +0.01 | 1 | 356 | 买盘 |
| 09:54:21 | 3.55 | -0.56% | -- | 10 | 3,550 | 卖盘 |
| 09:54:18 | 3.55 | -0.56% | -- | 1 | 355 | 卖盘 |
| 09:54:15 | 3.55 | -0.56% | -- | 65 | 23,075 | 卖盘 |
| 09:54:12 | 3.55 | -0.56% | -- | 1220 | 433,100 | 买盘 |
| 09:54:09 | 3.55 | -0.56% | -- | 154 | 54,670 | 买盘 |
| 09:54:06 | 3.55 | -0.56% | -- | 967 | 343,285 | 买盘 |
| 09:54:03 | 3.55 | -0.56% | -- | 2 | 710 | 买盘 |
| 09:53:57 | 3.55 | -0.56% | -- | 105 | 37,275 | 买盘 |
| 09:53:48 | 3.55 | -0.56% | -- | 20 | 7,100 | 买盘 |
| 09:53:45 | 3.55 | -0.56% | -- | 1 | 355 | 买盘 |
| 09:53:36 | 3.55 | -0.56% | +0.01 | 1 | 355 | 买盘 |
| 09:53:33 | 3.54 | -0.84% | -0.01 | 202 | 71,508 | 卖盘 |
| 09:53:27 | 3.55 | -0.56% | -- | 29 | 10,295 | 买盘 |
| 09:53:21 | 3.55 | -0.56% | +0.01 | 10 | 3,550 | 买盘 |
| 09:53:18 | 3.54 | -0.84% | -0.01 | 5 | 1,770 | 卖盘 |
| 09:53:06 | 3.55 | -0.56% | -- | 65 | 23,075 | 买盘 |
| 09:53:03 | 3.55 | -0.56% | +0.01 | 156 | 55,380 | 买盘 |
| 09:53:00 | 3.54 | -0.84% | -- | 34 | 12,036 | 卖盘 |
| 09:52:57 | 3.54 | -0.84% | -0.01 | 7 | 2,478 | 卖盘 |
| 09:52:54 | 3.55 | -0.56% | +0.01 | 56 | 19,880 | 买盘 |
| 09:52:51 | 3.54 | -0.84% | -- | 128 | 45,312 | 卖盘 |
| 09:52:48 | 3.54 | -0.84% | -- | 26 | 9,204 | 卖盘 |
| 09:52:45 | 3.54 | -0.84% | -- | 33 | 11,682 | 卖盘 |
| 09:52:42 | 3.54 | -0.84% | -- | 17 | 6,018 | 卖盘 |
| 09:52:39 | 3.54 | -0.84% | -- | 23 | 8,142 | 卖盘 |
| 09:52:36 | 3.54 | -0.84% | -0.01 | 2 | 708 | 卖盘 |
| 09:52:33 | 3.55 | -0.56% | +0.01 | 17 | 6,035 | 买盘 |
| 09:52:30 | 3.54 | -0.84% | -- | 35 | 12,390 | 卖盘 |
| 09:52:27 | 3.54 | -0.84% | -- | 1649 | 583,746 | 买盘 |
| 09:52:24 | 3.54 | -0.84% | -- | 63 | 22,302 | 买盘 |
| 09:52:21 | 3.54 | -0.84% | +0.01 | 727 | 257,358 | 买盘 |
| 09:52:18 | 3.53 | -1.12% | -- | 10 | 3,530 | 卖盘 |
| 09:52:15 | 3.53 | -1.12% | -0.01 | 6 | 2,118 | 卖盘 |
| 09:52:09 | 3.54 | -0.84% | +0.01 | 39 | 13,806 | 买盘 |
| 09:52:06 | 3.53 | -1.12% | -0.01 | 29 | 10,237 | 卖盘 |
| 09:52:03 | 3.54 | -0.84% | +0.01 | 30 | 10,620 | 买盘 |
| 09:52:00 | 3.53 | -1.12% | -- | 10 | 3,530 | 卖盘 |
| 09:51:51 | 3.53 | -1.12% | -0.01 | 80 | 28,240 | 卖盘 |
| 09:51:36 | 3.54 | -0.84% | +0.01 | 10 | 3,540 | 买盘 |
| 09:51:30 | 3.53 | -1.12% | -- | 515 | 181,795 | 卖盘 |
| 09:51:27 | 3.53 | -1.12% | -0.01 | 63 | 22,239 | 卖盘 |
| 09:51:24 | 3.54 | -0.84% | +0.01 | 110 | 38,940 | 买盘 |
| 09:51:15 | 3.53 | -1.12% | -- | 21 | 7,413 | 卖盘 |
| 09:51:15 | 3.53 | -1.12% | -- | 21 | 7,413 | 中性盘 |
