| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 1.72 | +1.18% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 1.72 | +1.18% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 1.72 | +1.18% | +0.01 | 340 | 58,480 | 卖盘 |
| 14:57:24 | 1.71 | +0.59% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 1.71 | +0.59% | -- | 0 | 0 | 买盘 |
| 14:56:37 | 1.71 | +0.59% | -0.01 | 8 | 1,368 | 卖盘 |
| 14:54:07 | 1.72 | +1.18% | +0.01 | 93 | 15,996 | 买盘 |
| 14:53:43 | 1.71 | +0.59% | -- | 200 | 34,200 | 卖盘 |
| 14:52:52 | 1.71 | +0.59% | -- | 169 | 28,899 | 卖盘 |
| 14:52:46 | 1.71 | +0.59% | -0.01 | 300 | 51,300 | 卖盘 |
| 14:52:04 | 1.72 | +1.18% | -- | 66 | 11,352 | 买盘 |
| 14:42:58 | 1.72 | +1.18% | +0.01 | 30 | 5,160 | 买盘 |
| 14:40:52 | 1.71 | +0.59% | -- | 15 | 2,565 | 卖盘 |
| 14:39:52 | 1.71 | +0.59% | -- | 300 | 51,300 | 卖盘 |
| 14:39:01 | 1.71 | +0.59% | -0.01 | 100 | 17,100 | 卖盘 |
| 14:34:25 | 1.72 | +1.18% | +0.01 | 12 | 2,064 | 买盘 |
| 14:33:18 | 1.71 | +0.59% | -0.01 | 10 | 1,710 | 卖盘 |
| 14:31:16 | 1.72 | +1.18% | +0.01 | 1 | 172 | 买盘 |
| 14:27:49 | 1.71 | +0.59% | -- | 200 | 34,200 | 卖盘 |
| 14:25:30 | 1.71 | +0.59% | -0.01 | 100 | 17,100 | 卖盘 |
| 14:24:37 | 1.72 | +1.18% | +0.01 | 1 | 172 | 买盘 |
| 14:18:58 | 1.71 | +0.59% | -- | 1 | 171 | 卖盘 |
| 14:18:40 | 1.71 | +0.59% | -- | 2 | 342 | 卖盘 |
| 14:12:28 | 1.71 | +0.59% | -0.01 | 3 | 513 | 卖盘 |
| 14:11:51 | 1.72 | +1.18% | -- | 105 | 18,060 | 买盘 |
| 14:09:58 | 1.72 | +1.18% | +0.01 | 32 | 5,504 | 买盘 |
| 14:08:18 | 1.71 | +0.59% | -0.01 | 55 | 9,405 | 卖盘 |
| 14:07:07 | 1.72 | +1.18% | +0.01 | 20 | 3,440 | 买盘 |
| 14:03:54 | 1.71 | +0.59% | -- | 200 | 34,200 | 卖盘 |
| 14:02:10 | 1.71 | +0.59% | -- | 2 | 342 | 卖盘 |
| 14:02:03 | 1.71 | +0.59% | -0.01 | 11 | 1,881 | 卖盘 |
| 13:56:34 | 1.72 | +1.18% | -- | 33 | 5,676 | 买盘 |
| 13:54:37 | 1.72 | +1.18% | +0.01 | 48 | 8,256 | 买盘 |
| 13:53:30 | 1.71 | +0.59% | -0.01 | 11 | 1,881 | 卖盘 |
| 13:53:00 | 1.72 | +1.18% | -- | 200 | 34,400 | 买盘 |
| 13:51:07 | 1.72 | +1.18% | -- | 200 | 34,400 | 买盘 |
| 13:49:22 | 1.72 | +1.18% | -- | 200 | 34,400 | 买盘 |
| 13:47:37 | 1.72 | +1.18% | +0.01 | 1 | 172 | 买盘 |
| 13:42:06 | 1.71 | +0.59% | -- | 2570 | 439,470 | 买盘 |
| 13:41:45 | 1.71 | +0.59% | -- | 376 | 64,296 | 买盘 |
| 13:41:24 | 1.71 | +0.59% | -- | 100 | 17,100 | 买盘 |
| 13:41:21 | 1.71 | +0.59% | -- | 300 | 51,300 | 买盘 |
| 13:41:06 | 1.71 | +0.59% | -- | 70 | 11,970 | 买盘 |
| 13:40:58 | 1.71 | +0.59% | -- | 20 | 3,420 | 买盘 |
| 13:39:24 | 1.71 | +0.59% | +0.01 | 60 | 10,260 | 买盘 |
| 13:36:21 | 1.70 | 0.00% | -- | 3 | 510 | 中性盘 |
