投资助手:
上一组 下一组
新浪财经 > 新浪股票 > *ST敦种 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600354.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:004.15-2.12%--00
卖盘
15:00:004.15-2.12%--00
卖盘
15:00:004.15-2.12%--988410,020
卖盘
14:57:244.15-2.12%--00
卖盘
14:57:214.15-2.12%--00
卖盘
14:57:124.15-2.12%--00

中性盘

14:57:004.15-2.12%--00
买盘
14:56:494.15-2.12%--12049,800
卖盘
14:56:394.15-2.12%--4418,260
卖盘
14:56:374.15-2.12%--2711,205
卖盘
14:56:334.15-2.12%--4819,920
卖盘
14:56:314.15-2.12%--104,150
卖盘
14:56:284.15-2.12%--3012,450
卖盘
14:55:494.15-2.12%--52,075
卖盘
14:55:244.15-2.12%--62,490
卖盘
14:55:224.15-2.12%-0.01208,300
卖盘
14:55:134.16-1.89%+0.0110543,701
买盘
14:55:044.15-2.12%--135,789
卖盘
14:54:584.15-2.12%--18677,211
买盘
14:54:554.15-2.12%--3414,110
买盘
14:54:494.15-2.12%--15263,080
买盘
14:54:374.15-2.12%--359148,985
买盘
14:54:284.15-2.12%+0.01249,960
买盘
14:54:254.14-2.36%-0.015020,700
卖盘
14:54:104.15-2.12%--9037,350
买盘
14:54:044.15-2.12%--5020,750
买盘
14:54:014.15-2.12%--5020,750
买盘
14:53:554.15-2.12%--7832,370
买盘
14:53:524.15-2.12%--114,565
买盘
14:53:464.15-2.12%+0.019037,350
买盘
14:53:434.14-2.36%-0.0117672,864
卖盘
14:53:374.15-2.12%+0.01104,150
买盘
14:53:314.14-2.36%--3012,420
卖盘
14:53:044.14-2.36%--52,070
卖盘
14:53:014.14-2.36%--62,484
卖盘
14:52:524.14-2.36%-0.01114,554
卖盘
14:52:394.15-2.12%--17472,604
卖盘
14:52:224.15-2.12%--72,905
卖盘
14:52:104.15-2.12%--6526,996
买盘
14:52:044.15-2.12%--15062,250
买盘
14:51:584.15-2.12%--5020,750
买盘
14:51:344.15-2.12%--114,565
买盘
14:51:304.15-2.12%-0.01533221,589
卖盘
14:51:254.16-1.89%+0.013213,312
买盘
14:51:154.15-2.12%--12652,290
卖盘
14:51:074.15-2.12%-0.0120585,075
卖盘
14:51:014.16-1.89%+0.0162,496
买盘
14:50:574.15-2.12%--7531,125
卖盘
14:50:554.15-2.12%--3715,355
卖盘
14:50:554.15-2.12%--3715,355

中性盘

明细下载