| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:10:52 | 6.64 | -0.30% | -- | 102 | 67,728 | 买盘 |
| 10:10:49 | 6.64 | -0.30% | +0.01 | 28 | 18,592 | 买盘 |
| 10:10:46 | 6.63 | -0.45% | -- | 244 | 161,772 | 买盘 |
| 10:10:43 | 6.63 | -0.45% | +0.01 | 220 | 145,860 | 买盘 |
| 10:10:41 | 6.62 | -0.60% | +0.01 | 44 | 29,128 | 买盘 |
| 10:10:37 | 6.61 | -0.75% | -0.01 | 48 | 31,728 | 卖盘 |
| 10:10:34 | 6.62 | -0.60% | -- | 83 | 54,946 | 卖盘 |
| 10:10:31 | 6.62 | -0.60% | +0.01 | 56 | 37,072 | 卖盘 |
| 10:10:28 | 6.61 | -0.75% | -0.01 | 24 | 15,864 | 卖盘 |
| 10:10:26 | 6.62 | -0.60% | -- | 75 | 49,650 | 买盘 |
| 10:10:22 | 6.62 | -0.60% | -0.01 | 265 | 175,430 | 中性盘 |
| 10:10:19 | 6.63 | -0.45% | -0.01 | 191 | 126,633 | 买盘 |
| 10:10:16 | 6.64 | -0.30% | -- | 341 | 226,424 | 买盘 |
| 10:10:13 | 6.64 | -0.30% | -- | 38 | 25,232 | 买盘 |
| 10:10:11 | 6.64 | -0.30% | +0.01 | 4 | 2,656 | 买盘 |
| 10:10:07 | 6.63 | -0.45% | -- | 35 | 23,205 | 买盘 |
| 10:10:04 | 6.63 | -0.45% | -- | 67 | 44,421 | 买盘 |
| 10:10:01 | 6.63 | -0.45% | -- | 206 | 136,578 | 买盘 |
| 10:09:58 | 6.63 | -0.45% | -0.01 | 167 | 110,721 | 卖盘 |
| 10:09:56 | 6.64 | -0.30% | +0.01 | 10 | 6,640 | 买盘 |
| 10:09:52 | 6.63 | -0.45% | -0.01 | 58 | 38,454 | 卖盘 |
| 10:09:49 | 6.64 | -0.30% | -- | 121 | 80,344 | 买盘 |
| 10:09:46 | 6.64 | -0.30% | +0.01 | 37 | 24,568 | 买盘 |
| 10:09:43 | 6.63 | -0.45% | -0.01 | 60 | 39,780 | 卖盘 |
| 10:09:41 | 6.64 | -0.30% | -- | 36 | 23,904 | 买盘 |
| 10:09:37 | 6.64 | -0.30% | +0.01 | 65 | 43,160 | 买盘 |
| 10:09:34 | 6.63 | -0.45% | -- | 312 | 206,856 | 买盘 |
| 10:09:31 | 6.63 | -0.45% | -- | 86 | 57,018 | 买盘 |
| 10:09:28 | 6.63 | -0.45% | +0.01 | 13 | 8,619 | 买盘 |
| 10:09:26 | 6.62 | -0.60% | -- | 283 | 187,346 | 买盘 |
| 10:09:19 | 6.62 | -0.60% | -- | 9 | 5,958 | 卖盘 |
| 10:09:16 | 6.62 | -0.60% | -- | 32 | 21,184 | 卖盘 |
| 10:09:13 | 6.62 | -0.60% | -- | 117 | 77,454 | 卖盘 |
| 10:09:11 | 6.62 | -0.60% | -- | 225 | 148,950 | 买盘 |
| 10:09:07 | 6.62 | -0.60% | -- | 27 | 17,874 | 买盘 |
| 10:09:04 | 6.62 | -0.60% | -- | 71 | 47,002 | 卖盘 |
| 10:09:01 | 6.62 | -0.60% | -- | 276 | 182,712 | 卖盘 |
| 10:08:58 | 6.62 | -0.60% | +0.01 | 63 | 41,706 | 买盘 |
| 10:08:56 | 6.61 | -0.75% | -- | 23 | 15,203 | 买盘 |
| 10:08:52 | 6.61 | -0.75% | -- | 119 | 78,659 | 买盘 |
| 10:08:49 | 6.61 | -0.75% | +0.01 | 19 | 12,559 | 中性盘 |
| 10:08:46 | 6.60 | -0.90% | -- | 105 | 69,300 | 买盘 |
| 10:08:43 | 6.60 | -0.90% | -0.02 | 900 | 594,000 | 卖盘 |
| 10:08:41 | 6.62 | -0.60% | -- | 441 | 291,942 | 卖盘 |
| 10:08:37 | 6.62 | -0.60% | -- | 239 | 158,218 | 卖盘 |
| 10:08:34 | 6.62 | -0.60% | +0.01 | 536 | 354,832 | 买盘 |
| 10:08:31 | 6.61 | -0.75% | -- | 116 | 76,676 | 买盘 |
| 10:08:28 | 6.61 | -0.75% | -0.01 | 13 | 8,593 | 卖盘 |
| 10:08:26 | 6.62 | -0.60% | +0.01 | 50 | 33,100 | 买盘 |
| 10:08:22 | 6.61 | -0.75% | -0.01 | 138 | 91,218 | 卖盘 |
| 10:08:19 | 6.62 | -0.60% | +0.01 | 130 | 86,060 | 买盘 |
| 10:08:16 | 6.61 | -0.75% | -- | 29 | 19,169 | 卖盘 |
| 10:08:13 | 6.61 | -0.75% | -0.01 | 69 | 45,609 | 卖盘 |
| 10:08:11 | 6.62 | -0.60% | +0.02 | 294 | 194,628 | 买盘 |
| 10:08:07 | 6.60 | -0.90% | +0.02 | 531 | 350,460 | 买盘 |
| 10:08:04 | 6.58 | -1.20% | +0.01 | 972 | 639,576 | 买盘 |
| 10:08:01 | 6.57 | -1.35% | -0.01 | 19 | 12,483 | 中性盘 |
| 10:07:58 | 6.58 | -1.20% | +0.02 | 30 | 19,740 | 买盘 |
| 10:07:56 | 6.56 | -1.50% | -0.01 | 104 | 68,224 | 中性盘 |
| 10:07:52 | 6.57 | -1.35% | +0.02 | 100 | 65,700 | 买盘 |
| 10:07:49 | 6.55 | -1.65% | -0.03 | 891 | 583,605 | 卖盘 |
| 10:07:46 | 6.58 | -1.20% | +0.02 | 125 | 82,250 | 买盘 |
| 10:07:43 | 6.56 | -1.50% | -0.01 | 197 | 129,232 | 卖盘 |
| 10:07:41 | 6.57 | -1.35% | -- | 307 | 201,699 | 卖盘 |
| 10:07:37 | 6.57 | -1.35% | -- | 257 | 168,849 | 卖盘 |
| 10:07:34 | 6.57 | -1.35% | -- | 191 | 125,487 | 中性盘 |
