| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 6.34 | -3.21% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 6.34 | -3.21% | -- | 1600 | 1,014,400 | 卖盘 |
| 14:59:22 | 6.34 | -3.21% | -- | 0 | 0 | 买盘 |
| 14:58:55 | 6.34 | -3.21% | -- | 0 | 0 | 卖盘 |
| 14:58:52 | 6.34 | -3.21% | -- | 0 | 0 | 买盘 |
| 14:57:04 | 6.34 | -3.21% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 6.34 | -3.21% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 6.34 | -3.21% | +0.01 | 2 | 1,268 | 买盘 |
| 14:56:55 | 6.33 | -3.36% | -- | 12 | 7,596 | 卖盘 |
| 14:56:52 | 6.33 | -3.36% | -- | 35 | 22,155 | 卖盘 |
| 14:56:49 | 6.33 | -3.36% | -0.01 | 71 | 44,943 | 卖盘 |
| 14:56:46 | 6.34 | -3.21% | +0.01 | 33 | 20,922 | 买盘 |
| 14:56:43 | 6.33 | -3.36% | -0.01 | 118 | 74,694 | 卖盘 |
| 14:56:40 | 6.34 | -3.21% | -- | 24 | 15,216 | 买盘 |
| 14:56:37 | 6.34 | -3.21% | -- | 73 | 46,282 | 买盘 |
| 14:56:34 | 6.34 | -3.21% | +0.01 | 7 | 4,438 | 买盘 |
| 14:56:31 | 6.33 | -3.36% | -- | 65 | 41,145 | 卖盘 |
| 14:56:28 | 6.33 | -3.36% | -- | 183 | 115,839 | 卖盘 |
| 14:56:25 | 6.33 | -3.36% | -0.01 | 7 | 4,431 | 卖盘 |
| 14:56:22 | 6.34 | -3.21% | +0.01 | 56 | 35,504 | 买盘 |
| 14:56:19 | 6.33 | -3.36% | -0.01 | 104 | 65,832 | 卖盘 |
| 14:56:16 | 6.34 | -3.21% | +0.01 | 5 | 3,170 | 买盘 |
| 14:56:10 | 6.33 | -3.36% | -- | 1 | 633 | 卖盘 |
| 14:56:07 | 6.33 | -3.36% | -0.01 | 12 | 7,596 | 卖盘 |
| 14:56:04 | 6.34 | -3.21% | +0.01 | 39 | 24,726 | 买盘 |
| 14:56:01 | 6.33 | -3.36% | -- | 47 | 29,751 | 卖盘 |
| 14:55:58 | 6.33 | -3.36% | -- | 35 | 22,155 | 卖盘 |
| 14:55:55 | 6.33 | -3.36% | -- | 20 | 12,660 | 卖盘 |
| 14:55:52 | 6.33 | -3.36% | -- | 11 | 6,963 | 中性盘 |
