| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 5.52 | -3.16% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 5.52 | -3.16% | -- | 1408 | 777,216 | 卖盘 |
| 14:57:09 | 5.52 | -3.16% | -- | 0 | 0 | 买盘 |
| 14:57:06 | 5.52 | -3.16% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 5.52 | -3.16% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 5.52 | -3.16% | +0.01 | 182 | 100,464 | 买盘 |
| 14:56:51 | 5.51 | -3.33% | -0.01 | 30 | 16,530 | 卖盘 |
| 14:56:48 | 5.52 | -3.16% | +0.01 | 2 | 1,104 | 买盘 |
| 14:56:42 | 5.51 | -3.33% | -- | 11 | 6,061 | 中性盘 |
| 14:56:39 | 5.51 | -3.33% | -- | 341 | 187,891 | 卖盘 |
| 14:56:36 | 5.51 | -3.33% | -- | 59 | 32,509 | 中性盘 |
| 14:56:33 | 5.51 | -3.33% | -0.01 | 102 | 56,202 | 卖盘 |
| 14:56:30 | 5.52 | -3.16% | +0.01 | 6 | 3,312 | 买盘 |
| 14:56:27 | 5.51 | -3.33% | -- | 81 | 44,631 | 卖盘 |
| 14:56:24 | 5.51 | -3.33% | -0.01 | 408 | 224,808 | 卖盘 |
| 14:56:21 | 5.52 | -3.16% | -- | 20 | 11,040 | 买盘 |
| 14:56:18 | 5.52 | -3.16% | +0.01 | 202 | 111,504 | 买盘 |
| 14:56:15 | 5.51 | -3.33% | -0.01 | 26 | 14,326 | 卖盘 |
| 14:56:12 | 5.52 | -3.16% | -- | 204 | 112,608 | 买盘 |
| 14:56:09 | 5.52 | -3.16% | +0.01 | 31 | 17,112 | 买盘 |
| 14:56:06 | 5.51 | -3.33% | -- | 46 | 25,346 | 卖盘 |
| 14:56:03 | 5.51 | -3.33% | -0.01 | 129 | 71,079 | 卖盘 |
| 14:56:00 | 5.52 | -3.16% | +0.01 | 9 | 4,968 | 买盘 |
| 14:55:57 | 5.51 | -3.33% | -0.01 | 187 | 103,037 | 卖盘 |
| 14:55:54 | 5.52 | -3.16% | +0.01 | 2 | 1,104 | 买盘 |
| 14:55:48 | 5.51 | -3.33% | -0.01 | 64 | 35,264 | 卖盘 |
| 14:55:45 | 5.52 | -3.16% | +0.01 | 15 | 8,280 | 买盘 |
| 14:55:42 | 5.51 | -3.33% | -0.01 | 14 | 7,714 | 卖盘 |
| 14:55:39 | 5.52 | -3.16% | +0.01 | 41 | 22,632 | 买盘 |
| 14:55:36 | 5.51 | -3.33% | -0.01 | 539 | 296,989 | 卖盘 |
| 14:55:33 | 5.52 | -3.16% | +0.01 | 7 | 3,864 | 买盘 |
| 14:55:27 | 5.51 | -3.33% | -- | 101 | 55,651 | 卖盘 |
| 14:55:24 | 5.51 | -3.33% | -0.01 | 15 | 8,265 | 卖盘 |
| 14:55:21 | 5.52 | -3.16% | -- | 24 | 13,248 | 买盘 |
| 14:55:18 | 5.52 | -3.16% | -- | 58 | 32,016 | 买盘 |
| 14:55:15 | 5.52 | -3.16% | +0.01 | 34 | 18,768 | 买盘 |
| 14:55:12 | 5.51 | -3.33% | -0.01 | 34 | 18,734 | 卖盘 |
| 14:55:09 | 5.52 | -3.16% | +0.01 | 10 | 5,520 | 买盘 |
| 14:55:06 | 5.51 | -3.33% | -0.01 | 100 | 55,100 | 卖盘 |
| 14:55:03 | 5.52 | -3.16% | -- | 122 | 67,344 | 买盘 |
| 14:55:00 | 5.52 | -3.16% | -- | 2 | 1,104 | 买盘 |
| 14:54:57 | 5.52 | -3.16% | +0.01 | 2 | 1,104 | 买盘 |
| 14:54:54 | 5.51 | -3.33% | -0.01 | 8 | 4,408 | 卖盘 |
| 14:54:51 | 5.52 | -3.16% | -- | 6 | 3,312 | 买盘 |
| 14:54:42 | 5.52 | -3.16% | -- | 10 | 5,520 | 买盘 |
| 14:54:39 | 5.52 | -3.16% | +0.01 | 29 | 16,008 | 买盘 |
| 14:54:36 | 5.51 | -3.33% | -- | 3 | 1,653 | 卖盘 |
| 14:54:33 | 5.51 | -3.33% | -- | 27 | 14,877 | 卖盘 |
| 14:54:30 | 5.51 | -3.33% | -- | 1 | 551 | 卖盘 |
| 14:54:27 | 5.51 | -3.33% | -- | 1 | 551 | 卖盘 |
| 14:54:24 | 5.51 | -3.33% | -- | 96 | 52,896 | 卖盘 |
| 14:54:21 | 5.51 | -3.33% | -- | 6 | 3,306 | 卖盘 |
| 14:54:18 | 5.51 | -3.33% | -- | 208 | 114,608 | 卖盘 |
| 14:54:15 | 5.51 | -3.33% | -- | 115 | 63,365 | 卖盘 |
| 14:54:12 | 5.51 | -3.33% | -- | 1453 | 800,603 | 卖盘 |
| 14:54:09 | 5.51 | -3.33% | -0.01 | 602 | 331,702 | 卖盘 |
| 14:54:06 | 5.52 | -3.16% | +0.01 | 20 | 11,040 | 买盘 |
| 14:54:03 | 5.51 | -3.33% | -- | 261 | 143,811 | 卖盘 |
| 14:54:00 | 5.51 | -3.33% | -- | 81 | 44,631 | 卖盘 |
| 14:53:57 | 5.51 | -3.33% | -0.01 | 1 | 551 | 卖盘 |
| 14:53:54 | 5.52 | -3.16% | -0.01 | 30 | 16,560 | 中性盘 |
