投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 敦煌种业 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600354.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
10:10:526.64-0.30%--10267,728
买盘
10:10:496.64-0.30%+0.012818,592
买盘
10:10:466.63-0.45%--244161,772
买盘
10:10:436.63-0.45%+0.01220145,860
买盘
10:10:416.62-0.60%+0.014429,128
买盘
10:10:376.61-0.75%-0.014831,728
卖盘
10:10:346.62-0.60%--8354,946
卖盘
10:10:316.62-0.60%+0.015637,072
卖盘
10:10:286.61-0.75%-0.012415,864
卖盘
10:10:266.62-0.60%--7549,650
买盘
10:10:226.62-0.60%-0.01265175,430

中性盘

10:10:196.63-0.45%-0.01191126,633
买盘
10:10:166.64-0.30%--341226,424
买盘
10:10:136.64-0.30%--3825,232
买盘
10:10:116.64-0.30%+0.0142,656
买盘
10:10:076.63-0.45%--3523,205
买盘
10:10:046.63-0.45%--6744,421
买盘
10:10:016.63-0.45%--206136,578
买盘
10:09:586.63-0.45%-0.01167110,721
卖盘
10:09:566.64-0.30%+0.01106,640
买盘
10:09:526.63-0.45%-0.015838,454
卖盘
10:09:496.64-0.30%--12180,344
买盘
10:09:466.64-0.30%+0.013724,568
买盘
10:09:436.63-0.45%-0.016039,780
卖盘
10:09:416.64-0.30%--3623,904
买盘
10:09:376.64-0.30%+0.016543,160
买盘
10:09:346.63-0.45%--312206,856
买盘
10:09:316.63-0.45%--8657,018
买盘
10:09:286.63-0.45%+0.01138,619
买盘
10:09:266.62-0.60%--283187,346
买盘
10:09:196.62-0.60%--95,958
卖盘
10:09:166.62-0.60%--3221,184
卖盘
10:09:136.62-0.60%--11777,454
卖盘
10:09:116.62-0.60%--225148,950
买盘
10:09:076.62-0.60%--2717,874
买盘
10:09:046.62-0.60%--7147,002
卖盘
10:09:016.62-0.60%--276182,712
卖盘
10:08:586.62-0.60%+0.016341,706
买盘
10:08:566.61-0.75%--2315,203
买盘
10:08:526.61-0.75%--11978,659
买盘
10:08:496.61-0.75%+0.011912,559

中性盘

10:08:466.60-0.90%--10569,300
买盘
10:08:436.60-0.90%-0.02900594,000
卖盘
10:08:416.62-0.60%--441291,942
卖盘
10:08:376.62-0.60%--239158,218
卖盘
10:08:346.62-0.60%+0.01536354,832
买盘
10:08:316.61-0.75%--11676,676
买盘
10:08:286.61-0.75%-0.01138,593
卖盘
10:08:266.62-0.60%+0.015033,100
买盘
10:08:226.61-0.75%-0.0113891,218
卖盘
10:08:196.62-0.60%+0.0113086,060
买盘
10:08:166.61-0.75%--2919,169
卖盘
10:08:136.61-0.75%-0.016945,609
卖盘
10:08:116.62-0.60%+0.02294194,628
买盘
10:08:076.60-0.90%+0.02531350,460
买盘
10:08:046.58-1.20%+0.01972639,576
买盘
10:08:016.57-1.35%-0.011912,483

中性盘

10:07:586.58-1.20%+0.023019,740
买盘
10:07:566.56-1.50%-0.0110468,224

中性盘

10:07:526.57-1.35%+0.0210065,700
买盘
10:07:496.55-1.65%-0.03891583,605
卖盘
10:07:466.58-1.20%+0.0212582,250
买盘
10:07:436.56-1.50%-0.01197129,232
卖盘
10:07:416.57-1.35%--307201,699
卖盘
10:07:376.57-1.35%--257168,849
卖盘
10:07:346.57-1.35%--191125,487

中性盘

明细下载(当天成交明细晚六点后提供下载)