| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.15 | -2.12% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 4.15 | -2.12% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 4.15 | -2.12% | -- | 988 | 410,020 | 卖盘 |
| 14:57:24 | 4.15 | -2.12% | -- | 0 | 0 | 卖盘 |
| 14:57:21 | 4.15 | -2.12% | -- | 0 | 0 | 卖盘 |
| 14:57:12 | 4.15 | -2.12% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 4.15 | -2.12% | -- | 0 | 0 | 买盘 |
| 14:56:49 | 4.15 | -2.12% | -- | 120 | 49,800 | 卖盘 |
| 14:56:39 | 4.15 | -2.12% | -- | 44 | 18,260 | 卖盘 |
| 14:56:37 | 4.15 | -2.12% | -- | 27 | 11,205 | 卖盘 |
| 14:56:33 | 4.15 | -2.12% | -- | 48 | 19,920 | 卖盘 |
| 14:56:31 | 4.15 | -2.12% | -- | 10 | 4,150 | 卖盘 |
| 14:56:28 | 4.15 | -2.12% | -- | 30 | 12,450 | 卖盘 |
| 14:55:49 | 4.15 | -2.12% | -- | 5 | 2,075 | 卖盘 |
| 14:55:24 | 4.15 | -2.12% | -- | 6 | 2,490 | 卖盘 |
| 14:55:22 | 4.15 | -2.12% | -0.01 | 20 | 8,300 | 卖盘 |
| 14:55:13 | 4.16 | -1.89% | +0.01 | 105 | 43,701 | 买盘 |
| 14:55:04 | 4.15 | -2.12% | -- | 13 | 5,789 | 卖盘 |
| 14:54:58 | 4.15 | -2.12% | -- | 186 | 77,211 | 买盘 |
| 14:54:55 | 4.15 | -2.12% | -- | 34 | 14,110 | 买盘 |
| 14:54:49 | 4.15 | -2.12% | -- | 152 | 63,080 | 买盘 |
| 14:54:37 | 4.15 | -2.12% | -- | 359 | 148,985 | 买盘 |
| 14:54:28 | 4.15 | -2.12% | +0.01 | 24 | 9,960 | 买盘 |
| 14:54:25 | 4.14 | -2.36% | -0.01 | 50 | 20,700 | 卖盘 |
| 14:54:10 | 4.15 | -2.12% | -- | 90 | 37,350 | 买盘 |
| 14:54:04 | 4.15 | -2.12% | -- | 50 | 20,750 | 买盘 |
| 14:54:01 | 4.15 | -2.12% | -- | 50 | 20,750 | 买盘 |
| 14:53:55 | 4.15 | -2.12% | -- | 78 | 32,370 | 买盘 |
| 14:53:52 | 4.15 | -2.12% | -- | 11 | 4,565 | 买盘 |
| 14:53:46 | 4.15 | -2.12% | +0.01 | 90 | 37,350 | 买盘 |
| 14:53:43 | 4.14 | -2.36% | -0.01 | 176 | 72,864 | 卖盘 |
| 14:53:37 | 4.15 | -2.12% | +0.01 | 10 | 4,150 | 买盘 |
| 14:53:31 | 4.14 | -2.36% | -- | 30 | 12,420 | 卖盘 |
| 14:53:04 | 4.14 | -2.36% | -- | 5 | 2,070 | 卖盘 |
| 14:53:01 | 4.14 | -2.36% | -- | 6 | 2,484 | 卖盘 |
| 14:52:52 | 4.14 | -2.36% | -0.01 | 11 | 4,554 | 卖盘 |
| 14:52:39 | 4.15 | -2.12% | -- | 174 | 72,604 | 卖盘 |
| 14:52:22 | 4.15 | -2.12% | -- | 7 | 2,905 | 卖盘 |
| 14:52:10 | 4.15 | -2.12% | -- | 65 | 26,996 | 买盘 |
| 14:52:04 | 4.15 | -2.12% | -- | 150 | 62,250 | 买盘 |
| 14:51:58 | 4.15 | -2.12% | -- | 50 | 20,750 | 买盘 |
| 14:51:34 | 4.15 | -2.12% | -- | 11 | 4,565 | 买盘 |
| 14:51:30 | 4.15 | -2.12% | -0.01 | 533 | 221,589 | 卖盘 |
| 14:51:25 | 4.16 | -1.89% | +0.01 | 32 | 13,312 | 买盘 |
| 14:51:15 | 4.15 | -2.12% | -- | 126 | 52,290 | 卖盘 |
| 14:51:07 | 4.15 | -2.12% | -0.01 | 205 | 85,075 | 卖盘 |
| 14:51:01 | 4.16 | -1.89% | +0.01 | 6 | 2,496 | 买盘 |
| 14:50:57 | 4.15 | -2.12% | -- | 75 | 31,125 | 卖盘 |
| 14:50:55 | 4.15 | -2.12% | -- | 37 | 15,355 | 卖盘 |
| 14:50:55 | 4.15 | -2.12% | -- | 37 | 15,355 | 中性盘 |
