投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 国金证券 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600109.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:29:5912.40-1.82%--00
卖盘
11:29:5612.40-1.82%--4049,600
卖盘
11:29:5012.40-1.82%-0.012024,800
卖盘
11:29:4712.41-1.74%--78,687
买盘
11:29:4412.41-1.74%--67,446
买盘
11:29:4112.41-1.74%+0.0133,723
买盘
11:29:3812.40-1.82%--78,680
卖盘
11:29:3512.40-1.82%--204252,960
买盘
11:29:3212.40-1.82%+0.0167,440
买盘
11:29:2612.39-1.90%-0.012227,258
卖盘
11:29:2312.40-1.82%+0.011721,080
买盘
11:29:1712.39-1.90%--194240,366
买盘
11:29:1412.39-1.90%-0.01115142,485
卖盘
11:29:1112.40-1.82%+0.014049,600
买盘
11:29:0812.39-1.90%--636788,004
卖盘
11:29:0212.39-1.90%--1417,346
买盘
11:28:5912.39-1.90%+0.01734909,426
买盘
11:28:5612.38-1.98%--2632,188
卖盘
11:28:5012.38-1.98%-0.013037,140
卖盘
11:28:4412.39-1.90%--67,434
买盘
11:28:4112.39-1.90%+0.011417,346
买盘
11:28:3812.38-1.98%-0.0122,476
卖盘
11:28:3512.39-1.90%+0.0122,478
买盘
11:28:3212.38-1.98%-0.011923,522
卖盘
11:28:2912.39-1.90%--3948,321
买盘
11:28:2612.39-1.90%--224277,536
买盘
11:28:2312.39-1.90%--470582,330
买盘
11:28:2012.39-1.90%+0.0111,239
买盘
11:28:1712.38-1.98%-0.014454,472
卖盘
11:28:1412.39-1.90%--3543,365
买盘
11:28:1112.39-1.90%--1619,824
买盘
11:28:0812.39-1.90%+0.0156,195
买盘
11:28:0512.38-1.98%--11,238
卖盘
11:28:0212.38-1.98%--1316,094
卖盘
11:27:5912.38-1.98%--2733,426
卖盘
11:27:5612.38-1.98%-0.013037,140
卖盘
11:27:5312.39-1.90%+0.011619,824
买盘
11:27:5012.38-1.98%-0.01117144,846
卖盘
11:27:4712.39-1.90%--3948,321
卖盘
11:27:4112.39-1.90%-0.012126,019
卖盘
11:27:3812.40-1.82%+0.012632,240
买盘
11:27:3512.39-1.90%-0.01148183,372
卖盘
11:27:3212.40-1.82%--1214,880
买盘
11:27:2912.40-1.82%--102126,480
买盘
11:27:2312.40-1.82%+0.0144,960
买盘
11:27:2012.39-1.90%--5163,189
卖盘
11:27:1712.39-1.90%-0.0133,717
卖盘
11:27:1412.40-1.82%--44,960
买盘
11:27:1112.40-1.82%+0.015770,680
买盘
11:27:0512.39-1.90%--1923,541
卖盘
11:27:0212.39-1.90%-0.012632,214
卖盘
11:26:5312.40-1.82%--4252,080
买盘
11:26:5012.40-1.82%--4049,600
买盘
11:26:4112.40-1.82%--2429,760
买盘
11:26:3812.40-1.82%--1214,880
买盘
11:26:3512.40-1.82%--67,440

中性盘

明细下载(当天成交明细晚六点后提供下载)