| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:30:29 | 8.11 | -1.46% | -- | 2 | 1,622 | 卖盘 |
| 14:30:26 | 8.11 | -1.46% | -- | 12 | 9,732 | 卖盘 |
| 14:30:20 | 8.11 | -1.46% | -- | 16 | 12,976 | 卖盘 |
| 14:30:17 | 8.11 | -1.46% | -- | 6 | 4,866 | 卖盘 |
| 14:30:11 | 8.11 | -1.46% | -0.01 | 14 | 11,354 | 卖盘 |
| 14:30:05 | 8.12 | -1.34% | +0.01 | 3 | 2,436 | 买盘 |
| 14:30:02 | 8.11 | -1.46% | -- | 20 | 16,220 | 卖盘 |
| 14:29:53 | 8.11 | -1.46% | -0.01 | 50 | 40,550 | 卖盘 |
| 14:29:50 | 8.12 | -1.34% | +0.01 | 3 | 2,436 | 买盘 |
| 14:29:41 | 8.11 | -1.46% | -0.01 | 13 | 10,543 | 卖盘 |
| 14:29:38 | 8.12 | -1.34% | +0.01 | 47 | 38,164 | 买盘 |
| 14:29:32 | 8.11 | -1.46% | -- | 48 | 38,928 | 卖盘 |
| 14:29:29 | 8.11 | -1.46% | -- | 76 | 61,636 | 卖盘 |
| 14:29:26 | 8.11 | -1.46% | -- | 251 | 203,561 | 卖盘 |
| 14:29:23 | 8.11 | -1.46% | -- | 32 | 25,952 | 卖盘 |
| 14:29:20 | 8.11 | -1.46% | -- | 19 | 15,409 | 卖盘 |
| 14:29:17 | 8.11 | -1.46% | -- | 163 | 132,193 | 卖盘 |
| 14:29:14 | 8.11 | -1.46% | -- | 466 | 377,926 | 卖盘 |
| 14:29:11 | 8.11 | -1.46% | -- | 174 | 141,114 | 卖盘 |
| 14:29:08 | 8.11 | -1.46% | -- | 12 | 9,732 | 卖盘 |
| 14:29:02 | 8.11 | -1.46% | -- | 12 | 9,732 | 卖盘 |
| 14:28:59 | 8.11 | -1.46% | -- | 1 | 811 | 卖盘 |
| 14:28:56 | 8.11 | -1.46% | -- | 11 | 8,921 | 卖盘 |
| 14:28:50 | 8.11 | -1.46% | -- | 2 | 1,622 | 卖盘 |
| 14:28:47 | 8.11 | -1.46% | -- | 1 | 811 | 卖盘 |
| 14:28:44 | 8.11 | -1.46% | -0.01 | 53 | 42,983 | 卖盘 |
| 14:28:41 | 8.12 | -1.34% | +0.01 | 1 | 812 | 买盘 |
| 14:28:38 | 8.11 | -1.46% | -- | 11 | 8,921 | 卖盘 |
| 14:28:35 | 8.11 | -1.46% | -0.01 | 11 | 8,921 | 卖盘 |
| 14:28:29 | 8.12 | -1.34% | +0.01 | 73 | 59,276 | 买盘 |
| 14:28:26 | 8.11 | -1.46% | -0.01 | 11 | 8,921 | 卖盘 |
| 14:28:20 | 8.12 | -1.34% | +0.01 | 24 | 19,488 | 买盘 |
| 14:27:56 | 8.11 | -1.46% | -0.01 | 91 | 73,801 | 卖盘 |
| 14:27:47 | 8.12 | -1.34% | -- | 10 | 8,120 | 买盘 |
| 14:27:44 | 8.12 | -1.34% | -- | 3 | 2,436 | 买盘 |
| 14:27:38 | 8.12 | -1.34% | +0.01 | 20 | 16,240 | 买盘 |
| 14:27:35 | 8.11 | -1.46% | -0.01 | 1 | 811 | 卖盘 |
| 14:27:32 | 8.12 | -1.34% | +0.01 | 85 | 69,020 | 买盘 |
| 14:27:29 | 8.11 | -1.46% | -- | 1 | 811 | 卖盘 |
| 14:27:26 | 8.11 | -1.46% | -0.01 | 166 | 134,626 | 卖盘 |
| 14:27:17 | 8.12 | -1.34% | +0.01 | 1 | 812 | 买盘 |
| 14:27:14 | 8.11 | -1.46% | -0.01 | 13 | 10,543 | 卖盘 |
| 14:27:05 | 8.12 | -1.34% | +0.01 | 1 | 812 | 买盘 |
| 14:27:02 | 8.11 | -1.46% | -- | 16 | 12,976 | 卖盘 |
| 14:26:50 | 8.11 | -1.46% | -0.01 | 22 | 17,842 | 卖盘 |
| 14:26:47 | 8.12 | -1.34% | +0.01 | 30 | 24,360 | 买盘 |
| 14:26:23 | 8.11 | -1.46% | -0.01 | 13 | 10,543 | 卖盘 |
| 14:26:20 | 8.12 | -1.34% | +0.01 | 10 | 8,120 | 买盘 |
| 14:26:17 | 8.11 | -1.46% | -0.01 | 50 | 40,550 | 卖盘 |
| 14:26:11 | 8.12 | -1.34% | -- | 1 | 812 | 买盘 |
| 14:26:08 | 8.12 | -1.34% | -- | 1 | 812 | 买盘 |
| 14:26:05 | 8.12 | -1.34% | +0.01 | 113 | 91,756 | 买盘 |
| 14:26:02 | 8.11 | -1.46% | -- | 106 | 85,966 | 卖盘 |
| 14:25:56 | 8.11 | -1.46% | -- | 3 | 2,433 | 卖盘 |
| 14:25:53 | 8.11 | -1.46% | -0.01 | 4 | 3,244 | 卖盘 |
| 14:25:38 | 8.12 | -1.34% | -- | 3 | 2,436 | 买盘 |
| 14:25:29 | 8.12 | -1.34% | +0.01 | 40 | 32,480 | 买盘 |
| 14:25:26 | 8.11 | -1.46% | -0.01 | 66 | 53,526 | 卖盘 |
| 14:25:20 | 8.12 | -1.34% | -0.01 | 1 | 812 | 中性盘 |
