| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:59 | 12.40 | -1.82% | -- | 0 | 0 | 卖盘 |
| 11:29:56 | 12.40 | -1.82% | -- | 40 | 49,600 | 卖盘 |
| 11:29:50 | 12.40 | -1.82% | -0.01 | 20 | 24,800 | 卖盘 |
| 11:29:47 | 12.41 | -1.74% | -- | 7 | 8,687 | 买盘 |
| 11:29:44 | 12.41 | -1.74% | -- | 6 | 7,446 | 买盘 |
| 11:29:41 | 12.41 | -1.74% | +0.01 | 3 | 3,723 | 买盘 |
| 11:29:38 | 12.40 | -1.82% | -- | 7 | 8,680 | 卖盘 |
| 11:29:35 | 12.40 | -1.82% | -- | 204 | 252,960 | 买盘 |
| 11:29:32 | 12.40 | -1.82% | +0.01 | 6 | 7,440 | 买盘 |
| 11:29:26 | 12.39 | -1.90% | -0.01 | 22 | 27,258 | 卖盘 |
| 11:29:23 | 12.40 | -1.82% | +0.01 | 17 | 21,080 | 买盘 |
| 11:29:17 | 12.39 | -1.90% | -- | 194 | 240,366 | 买盘 |
| 11:29:14 | 12.39 | -1.90% | -0.01 | 115 | 142,485 | 卖盘 |
| 11:29:11 | 12.40 | -1.82% | +0.01 | 40 | 49,600 | 买盘 |
| 11:29:08 | 12.39 | -1.90% | -- | 636 | 788,004 | 卖盘 |
| 11:29:02 | 12.39 | -1.90% | -- | 14 | 17,346 | 买盘 |
| 11:28:59 | 12.39 | -1.90% | +0.01 | 734 | 909,426 | 买盘 |
| 11:28:56 | 12.38 | -1.98% | -- | 26 | 32,188 | 卖盘 |
| 11:28:50 | 12.38 | -1.98% | -0.01 | 30 | 37,140 | 卖盘 |
| 11:28:44 | 12.39 | -1.90% | -- | 6 | 7,434 | 买盘 |
| 11:28:41 | 12.39 | -1.90% | +0.01 | 14 | 17,346 | 买盘 |
| 11:28:38 | 12.38 | -1.98% | -0.01 | 2 | 2,476 | 卖盘 |
| 11:28:35 | 12.39 | -1.90% | +0.01 | 2 | 2,478 | 买盘 |
| 11:28:32 | 12.38 | -1.98% | -0.01 | 19 | 23,522 | 卖盘 |
| 11:28:29 | 12.39 | -1.90% | -- | 39 | 48,321 | 买盘 |
| 11:28:26 | 12.39 | -1.90% | -- | 224 | 277,536 | 买盘 |
| 11:28:23 | 12.39 | -1.90% | -- | 470 | 582,330 | 买盘 |
| 11:28:20 | 12.39 | -1.90% | +0.01 | 1 | 1,239 | 买盘 |
| 11:28:17 | 12.38 | -1.98% | -0.01 | 44 | 54,472 | 卖盘 |
| 11:28:14 | 12.39 | -1.90% | -- | 35 | 43,365 | 买盘 |
| 11:28:11 | 12.39 | -1.90% | -- | 16 | 19,824 | 买盘 |
| 11:28:08 | 12.39 | -1.90% | +0.01 | 5 | 6,195 | 买盘 |
| 11:28:05 | 12.38 | -1.98% | -- | 1 | 1,238 | 卖盘 |
| 11:28:02 | 12.38 | -1.98% | -- | 13 | 16,094 | 卖盘 |
| 11:27:59 | 12.38 | -1.98% | -- | 27 | 33,426 | 卖盘 |
| 11:27:56 | 12.38 | -1.98% | -0.01 | 30 | 37,140 | 卖盘 |
| 11:27:53 | 12.39 | -1.90% | +0.01 | 16 | 19,824 | 买盘 |
| 11:27:50 | 12.38 | -1.98% | -0.01 | 117 | 144,846 | 卖盘 |
| 11:27:47 | 12.39 | -1.90% | -- | 39 | 48,321 | 卖盘 |
| 11:27:41 | 12.39 | -1.90% | -0.01 | 21 | 26,019 | 卖盘 |
| 11:27:38 | 12.40 | -1.82% | +0.01 | 26 | 32,240 | 买盘 |
| 11:27:35 | 12.39 | -1.90% | -0.01 | 148 | 183,372 | 卖盘 |
| 11:27:32 | 12.40 | -1.82% | -- | 12 | 14,880 | 买盘 |
| 11:27:29 | 12.40 | -1.82% | -- | 102 | 126,480 | 买盘 |
| 11:27:23 | 12.40 | -1.82% | +0.01 | 4 | 4,960 | 买盘 |
| 11:27:20 | 12.39 | -1.90% | -- | 51 | 63,189 | 卖盘 |
| 11:27:17 | 12.39 | -1.90% | -0.01 | 3 | 3,717 | 卖盘 |
| 11:27:14 | 12.40 | -1.82% | -- | 4 | 4,960 | 买盘 |
| 11:27:11 | 12.40 | -1.82% | +0.01 | 57 | 70,680 | 买盘 |
| 11:27:05 | 12.39 | -1.90% | -- | 19 | 23,541 | 卖盘 |
| 11:27:02 | 12.39 | -1.90% | -0.01 | 26 | 32,214 | 卖盘 |
| 11:26:53 | 12.40 | -1.82% | -- | 42 | 52,080 | 买盘 |
| 11:26:50 | 12.40 | -1.82% | -- | 40 | 49,600 | 买盘 |
| 11:26:41 | 12.40 | -1.82% | -- | 24 | 29,760 | 买盘 |
| 11:26:38 | 12.40 | -1.82% | -- | 12 | 14,880 | 买盘 |
| 11:26:35 | 12.40 | -1.82% | -- | 6 | 7,440 | 中性盘 |
