| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 7.84 | +1.16% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 7.84 | +1.16% | -0.01 | 3421 | 2,682,064 | 卖盘 |
| 14:59:40 | 7.85 | +1.29% | -- | 0 | 0 | 买盘 |
| 14:59:37 | 7.85 | +1.29% | -- | 0 | 0 | 买盘 |
| 14:57:16 | 7.85 | +1.29% | -- | 0 | 0 | 卖盘 |
| 14:57:10 | 7.85 | +1.29% | -- | 0 | 0 | 买盘 |
| 14:57:07 | 7.85 | +1.29% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 7.85 | +1.29% | +0.01 | 1 | 785 | 买盘 |
| 14:56:58 | 7.84 | +1.16% | -- | 41 | 32,144 | 卖盘 |
| 14:56:55 | 7.84 | +1.16% | -- | 20 | 15,680 | 卖盘 |
| 14:56:49 | 7.84 | +1.16% | -0.01 | 10 | 7,840 | 卖盘 |
| 14:56:46 | 7.85 | +1.29% | +0.01 | 32 | 25,120 | 买盘 |
| 14:56:43 | 7.84 | +1.16% | -0.01 | 157 | 123,088 | 卖盘 |
| 14:56:40 | 7.85 | +1.29% | +0.01 | 29 | 22,765 | 买盘 |
| 14:56:37 | 7.84 | +1.16% | -0.01 | 49 | 38,416 | 卖盘 |
| 14:56:34 | 7.85 | +1.29% | +0.01 | 18 | 14,130 | 买盘 |
| 14:56:31 | 7.84 | +1.16% | -0.01 | 14 | 10,976 | 卖盘 |
| 14:56:25 | 7.85 | +1.29% | -- | 74 | 58,090 | 买盘 |
| 14:56:22 | 7.85 | +1.29% | -- | 188 | 147,580 | 买盘 |
| 14:56:19 | 7.85 | +1.29% | -- | 93 | 73,005 | 买盘 |
| 14:56:16 | 7.85 | +1.29% | +0.01 | 601 | 471,785 | 买盘 |
| 14:56:13 | 7.84 | +1.16% | -0.01 | 12 | 9,408 | 卖盘 |
| 14:56:10 | 7.85 | +1.29% | +0.01 | 108 | 84,780 | 买盘 |
| 14:56:07 | 7.84 | +1.16% | -- | 16 | 12,544 | 卖盘 |
| 14:56:04 | 7.84 | +1.16% | -- | 77 | 60,368 | 卖盘 |
| 14:56:01 | 7.84 | +1.16% | -- | 13 | 10,192 | 卖盘 |
| 14:55:58 | 7.84 | +1.16% | -0.01 | 30 | 23,520 | 卖盘 |
| 14:55:55 | 7.85 | +1.29% | +0.01 | 88 | 69,080 | 买盘 |
| 14:55:52 | 7.84 | +1.16% | -- | 5 | 3,920 | 卖盘 |
| 14:55:46 | 7.84 | +1.16% | -- | 2 | 1,568 | 卖盘 |
| 14:55:43 | 7.84 | +1.16% | -0.01 | 136 | 106,624 | 卖盘 |
| 14:55:40 | 7.85 | +1.29% | +0.01 | 1 | 785 | 买盘 |
| 14:55:37 | 7.84 | +1.16% | -0.01 | 16 | 12,544 | 卖盘 |
| 14:55:28 | 7.85 | +1.29% | +0.01 | 107 | 83,995 | 买盘 |
| 14:55:25 | 7.84 | +1.16% | -- | 2 | 1,568 | 卖盘 |
| 14:55:22 | 7.84 | +1.16% | -- | 17 | 13,328 | 卖盘 |
| 14:55:19 | 7.84 | +1.16% | -0.01 | 19 | 14,896 | 卖盘 |
| 14:55:16 | 7.85 | +1.29% | +0.01 | 67 | 52,595 | 买盘 |
| 14:55:13 | 7.84 | +1.16% | -- | 20 | 15,680 | 卖盘 |
| 14:55:04 | 7.84 | +1.16% | -- | 4 | 3,136 | 卖盘 |
| 14:55:01 | 7.84 | +1.16% | -- | 106 | 83,104 | 卖盘 |
| 14:54:58 | 7.84 | +1.16% | -- | 20 | 15,680 | 卖盘 |
| 14:54:55 | 7.84 | +1.16% | -- | 33 | 25,872 | 卖盘 |
| 14:54:52 | 7.84 | +1.16% | -0.01 | 3 | 2,352 | 卖盘 |
| 14:54:49 | 7.85 | +1.29% | +0.01 | 5 | 3,925 | 买盘 |
| 14:54:46 | 7.84 | +1.16% | -0.01 | 1 | 784 | 卖盘 |
| 14:54:43 | 7.85 | +1.29% | +0.01 | 1 | 785 | 买盘 |
| 14:54:40 | 7.84 | +1.16% | -- | 28 | 21,952 | 卖盘 |
| 14:54:34 | 7.84 | +1.16% | -- | 18 | 14,112 | 卖盘 |
| 14:54:31 | 7.84 | +1.16% | -- | 141 | 110,544 | 卖盘 |
| 14:54:28 | 7.84 | +1.16% | -- | 10 | 7,840 | 卖盘 |
| 14:54:25 | 7.84 | +1.16% | -0.01 | 8 | 6,272 | 卖盘 |
| 14:54:22 | 7.85 | +1.29% | +0.01 | 1 | 785 | 买盘 |
| 14:54:19 | 7.84 | +1.16% | -0.01 | 43 | 33,712 | 卖盘 |
| 14:54:13 | 7.85 | +1.29% | +0.01 | 2 | 1,570 | 买盘 |
| 14:54:10 | 7.84 | +1.16% | -- | 100 | 78,400 | 卖盘 |
| 14:54:10 | 7.84 | +1.16% | -- | 100 | 78,400 | 中性盘 |
