| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:57:18 | 11.32 | +0.44% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 11.32 | +0.44% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 11.32 | +0.44% | -- | 12 | 13,584 | 买盘 |
| 14:56:57 | 11.32 | +0.44% | -- | 27 | 30,564 | 买盘 |
| 14:56:54 | 11.32 | +0.44% | +0.01 | 33 | 37,356 | 中性盘 |
| 14:56:51 | 11.31 | +0.35% | -0.01 | 252 | 285,012 | 卖盘 |
| 14:56:48 | 11.32 | +0.44% | +0.01 | 45 | 50,940 | 买盘 |
| 14:56:45 | 11.31 | +0.35% | -- | 11 | 12,441 | 卖盘 |
| 14:56:42 | 11.31 | +0.35% | -- | 98 | 110,838 | 卖盘 |
| 14:56:39 | 11.31 | +0.35% | -0.01 | 607 | 686,517 | 卖盘 |
| 14:56:36 | 11.32 | +0.44% | +0.01 | 85 | 96,220 | 买盘 |
| 14:56:33 | 11.31 | +0.35% | -0.01 | 25 | 28,275 | 卖盘 |
| 14:56:30 | 11.32 | +0.44% | -- | 451 | 510,532 | 卖盘 |
| 14:56:27 | 11.32 | +0.44% | -- | 18 | 20,376 | 卖盘 |
| 14:56:24 | 11.32 | +0.44% | -- | 49 | 55,468 | 卖盘 |
| 14:56:21 | 11.32 | +0.44% | -- | 10 | 11,320 | 卖盘 |
| 14:56:18 | 11.32 | +0.44% | -0.01 | 125 | 141,500 | 卖盘 |
| 14:56:15 | 11.33 | +0.53% | +0.01 | 20 | 22,660 | 买盘 |
| 14:56:12 | 11.32 | +0.44% | -- | 72 | 81,504 | 卖盘 |
| 14:56:09 | 11.32 | +0.44% | -0.01 | 70 | 79,240 | 卖盘 |
| 14:56:06 | 11.33 | +0.53% | -- | 504 | 571,032 | 买盘 |
| 14:56:03 | 11.33 | +0.53% | +0.01 | 175 | 198,275 | 买盘 |
| 14:56:00 | 11.32 | +0.44% | -- | 50 | 56,600 | 卖盘 |
| 14:55:57 | 11.32 | +0.44% | -- | 22 | 24,904 | 卖盘 |
| 14:55:54 | 11.32 | +0.44% | -- | 1 | 1,132 | 卖盘 |
| 14:55:48 | 11.32 | +0.44% | -- | 94 | 106,408 | 卖盘 |
| 14:55:45 | 11.32 | +0.44% | -0.01 | 222 | 251,304 | 卖盘 |
| 14:55:42 | 11.33 | +0.53% | -- | 81 | 91,773 | 买盘 |
| 14:55:39 | 11.33 | +0.53% | -- | 102 | 115,566 | 买盘 |
| 14:55:36 | 11.33 | +0.53% | +0.01 | 9 | 10,197 | 买盘 |
| 14:55:33 | 11.32 | +0.44% | -0.01 | 56 | 63,392 | 卖盘 |
| 14:55:30 | 11.33 | +0.53% | +0.01 | 40 | 45,320 | 买盘 |
| 14:55:27 | 11.32 | +0.44% | -- | 23 | 26,036 | 卖盘 |
| 14:55:24 | 11.32 | +0.44% | -- | 1 | 1,132 | 卖盘 |
| 14:55:21 | 11.32 | +0.44% | -- | 5 | 5,660 | 卖盘 |
| 14:55:15 | 11.32 | +0.44% | -0.01 | 6 | 6,792 | 卖盘 |
| 14:55:12 | 11.33 | +0.53% | -- | 3 | 3,399 | 买盘 |
| 14:55:09 | 11.33 | +0.53% | +0.01 | 310 | 351,230 | 买盘 |
| 14:55:06 | 11.32 | +0.44% | -0.01 | 12 | 13,584 | 卖盘 |
| 14:55:03 | 11.33 | +0.53% | +0.01 | 321 | 363,693 | 买盘 |
| 14:55:00 | 11.32 | +0.44% | -- | 9 | 10,188 | 卖盘 |
| 14:54:57 | 11.32 | +0.44% | -- | 67 | 75,844 | 卖盘 |
| 14:54:54 | 11.32 | +0.44% | -0.01 | 17 | 19,244 | 卖盘 |
| 14:54:51 | 11.33 | +0.53% | -- | 48 | 54,384 | 买盘 |
| 14:54:45 | 11.33 | +0.53% | +0.01 | 20 | 22,660 | 买盘 |
| 14:54:42 | 11.32 | +0.44% | -- | 11 | 12,452 | 卖盘 |
| 14:54:39 | 11.32 | +0.44% | -- | 47 | 53,204 | 卖盘 |
| 14:54:36 | 11.32 | +0.44% | -0.01 | 100 | 113,200 | 卖盘 |
| 14:54:33 | 11.33 | +0.53% | +0.01 | 125 | 141,625 | 买盘 |
| 14:54:30 | 11.32 | +0.44% | -0.01 | 10 | 11,320 | 卖盘 |
| 14:54:27 | 11.33 | +0.53% | -- | 38 | 43,054 | 买盘 |
| 14:54:24 | 11.33 | +0.53% | +0.01 | 10 | 11,330 | 买盘 |
| 14:54:21 | 11.32 | +0.44% | -0.01 | 15 | 16,980 | 卖盘 |
| 14:54:18 | 11.33 | +0.53% | +0.01 | 1 | 1,133 | 买盘 |
| 14:54:15 | 11.32 | +0.44% | -0.01 | 100 | 113,200 | 卖盘 |
| 14:54:09 | 11.33 | +0.53% | +0.01 | 8 | 9,064 | 买盘 |
| 14:54:06 | 11.32 | +0.44% | -- | 50 | 56,600 | 卖盘 |
| 14:54:00 | 11.32 | +0.44% | -- | 52 | 58,864 | 卖盘 |
| 14:53:57 | 11.32 | +0.44% | -- | 54 | 61,128 | 卖盘 |
| 14:53:54 | 11.32 | +0.44% | -- | 5 | 5,660 | 卖盘 |
| 14:53:51 | 11.32 | +0.44% | -- | 17 | 19,244 | 卖盘 |
| 14:53:48 | 11.32 | +0.44% | -- | 268 | 303,376 | 买盘 |
| 14:53:45 | 11.32 | +0.44% | +0.01 | 5 | 5,660 | 买盘 |
| 14:53:42 | 11.31 | +0.35% | -0.01 | 33 | 37,323 | 卖盘 |
| 14:53:39 | 11.32 | +0.44% | -- | 28 | 31,696 | 卖盘 |
| 14:53:33 | 11.32 | +0.44% | -- | 7 | 7,924 | 中性盘 |
