投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600109.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
9.220 190500 0.28%
9.210 951800 1.39%
9.200 1494700 2.18%
9.190 962200 1.40%
9.180 1482500 2.16%
9.170 440100 0.64%
9.160 176500 0.26%
9.150 1181100 1.72%
9.140 764000 1.11%
9.130 1068600 1.56%
9.120 1095200 1.60%
9.110 767200 1.12%
9.100 616000 0.90%
9.090 1306700 1.91%
9.080 860200 1.25%
9.070 841400 1.23%
9.060 1214700 1.77%
9.050 1254500 1.83%
9.040 675300 0.99%
9.030 935200 1.36%
9.020 2383700 3.48%
9.010 565800 0.83%
9.000 910300 1.33%
8.990 750100 1.09%
8.980 1588200 2.32%
8.970 2400400 3.50%
8.960 3348500 4.88%
8.950 3266800 4.76%
8.940 1317000 1.92%
8.930 1353100 1.97%
8.920 1126600 1.64%
8.910 2718900 3.97%
8.900 2452888 3.58%
8.890 1902600 2.78%
8.880 1895749 2.77%
8.870 490700 0.72%
8.860 787400 1.15%
8.850 1551000 2.26%
8.840 1153900 1.68%
8.830 734300 1.07%
8.820 582700 0.85%
8.810 1721900 2.51%
8.800 2340700 3.41%
8.790 1318200 1.92%
8.780 834000 1.22%
8.770 1309100 1.91%
8.760 1784900 2.60%
8.750 1048300 1.53%
8.740 1643200 2.40%
8.730 1813300 2.64%
8.720 1079900 1.58%
8.710 458800 0.67%
8.700 768100 1.12%
8.690 566004 0.83%
8.680 312800 0.46%