投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 日照港 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600017.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
09:47:073.01-0.33%--82,408
卖盘
09:47:013.01-0.33%--1301
卖盘
09:46:523.01-0.33%--175,117
卖盘
09:46:493.01-0.33%--3903
卖盘
09:46:463.01-0.33%--3903
卖盘
09:46:433.01-0.33%--1301
卖盘
09:46:403.01-0.33%--2602
卖盘
09:46:253.01-0.33%--1301
卖盘
09:46:163.01-0.33%--2602
卖盘
09:46:133.01-0.33%--103,010
卖盘
09:46:103.01-0.33%--2602
卖盘
09:46:043.01-0.33%--103,010
卖盘
09:45:583.01-0.33%--61,806
卖盘
09:45:553.01-0.33%--1301
卖盘
09:45:463.01-0.33%--2602
卖盘
09:45:403.01-0.33%--226,622
卖盘
09:45:373.01-0.33%-0.0182,408
卖盘
09:45:313.020.00%--41,208
买盘
09:45:253.020.00%+0.01883266,666
买盘
09:45:223.01-0.33%--1301
卖盘
09:45:193.01-0.33%-0.011263380,163
卖盘
09:45:163.020.00%--75972,294,294
卖盘
09:45:133.020.00%--3906
卖盘
09:45:103.020.00%-0.012604
卖盘
09:45:043.03+0.33%--133,939
买盘
09:44:583.03+0.33%+0.011303
买盘
09:44:553.020.00%--1302
卖盘
09:44:463.020.00%--288,456
卖盘
09:44:433.020.00%--92,718
卖盘
09:44:403.020.00%-0.0172,114
卖盘
09:44:373.03+0.33%--103,030
买盘
09:44:343.03+0.33%--6619,998
买盘
09:44:313.03+0.33%+0.014714,241
买盘
09:44:283.020.00%--5215,704
卖盘
09:44:253.020.00%-0.013906
卖盘
09:44:193.03+0.33%+0.013909
买盘
09:44:163.020.00%--41,208
卖盘
09:44:103.020.00%--61,812
卖盘
09:44:073.020.00%--3510,570
卖盘
09:44:043.020.00%--41,208
卖盘
09:44:013.020.00%--2604
卖盘
09:43:553.020.00%--72,114
卖盘
09:43:463.020.00%--7823,556
卖盘
09:43:433.020.00%--51,510
卖盘
09:43:403.020.00%--1302
卖盘
09:43:373.020.00%--103,020
卖盘
09:43:343.020.00%--1302
卖盘
09:43:313.020.00%--356107,512
卖盘
09:43:223.020.00%-0.0172,114
卖盘
09:43:193.03+0.33%+0.01133,939
买盘
09:43:163.020.00%--51,510
卖盘
09:43:133.020.00%-0.01103,020
卖盘
09:43:103.03+0.33%+0.011303
买盘
09:43:073.020.00%-0.011302
卖盘
09:42:583.03+0.33%+0.01164,848
买盘
09:42:553.020.00%--1302
卖盘
09:42:523.020.00%--61,812
卖盘
09:42:463.020.00%--2604
卖盘
09:42:403.020.00%--1302
卖盘
09:42:373.020.00%-0.0172,114
卖盘
09:42:343.03+0.33%+0.011303
买盘
09:42:223.020.00%-0.019027,180
卖盘
09:42:193.03+0.33%+0.0141,212
买盘
09:42:163.020.00%--298,758
卖盘
09:42:133.020.00%--3906
卖盘
09:41:553.020.00%--113,322
卖盘
09:41:493.020.00%--51,510
卖盘
09:41:463.020.00%-0.0192,718
卖盘
09:41:373.03+0.33%+0.01133,939
买盘
09:41:343.020.00%--1169353,038

中性盘

明细下载(当天成交明细晚六点后提供下载)