今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 2.78 | -1.07% | -- | 0 | 0 | 卖盘 |
15:00:01 | 2.78 | -1.07% | -0.01 | 1715 | 476,770 | 卖盘 |
14:57:03 | 2.79 | -0.71% | -- | 0 | 0 | 中性盘 |
14:57:00 | 2.79 | -0.71% | -- | 0 | 0 | 买盘 |
14:56:54 | 2.79 | -0.71% | -- | 53 | 14,787 | 买盘 |
14:56:51 | 2.79 | -0.71% | -- | 453 | 126,387 | 买盘 |
14:56:48 | 2.79 | -0.71% | +0.01 | 1 | 279 | 买盘 |
14:56:45 | 2.78 | -1.07% | -0.01 | 29 | 8,062 | 卖盘 |
14:56:39 | 2.79 | -0.71% | +0.01 | 1708 | 476,532 | 买盘 |
14:56:36 | 2.78 | -1.07% | -- | 14 | 3,892 | 卖盘 |
14:56:30 | 2.78 | -1.07% | -- | 15 | 4,170 | 卖盘 |
14:56:27 | 2.78 | -1.07% | -- | 30 | 8,340 | 卖盘 |
14:56:24 | 2.78 | -1.07% | -0.01 | 15 | 4,170 | 卖盘 |
14:56:21 | 2.79 | -0.71% | +0.01 | 13 | 3,627 | 买盘 |
14:56:18 | 2.78 | -1.07% | -- | 15 | 4,170 | 卖盘 |
14:56:15 | 2.78 | -1.07% | -0.01 | 1487 | 413,386 | 卖盘 |
14:56:12 | 2.79 | -0.71% | +0.01 | 28 | 7,812 | 买盘 |
14:56:09 | 2.78 | -1.07% | -- | 21 | 5,838 | 卖盘 |
14:56:06 | 2.78 | -1.07% | -0.01 | 37 | 10,286 | 卖盘 |
14:56:00 | 2.79 | -0.71% | +0.01 | 2903 | 809,937 | 买盘 |
14:55:54 | 2.78 | -1.07% | -0.01 | 15 | 4,170 | 卖盘 |
14:55:51 | 2.79 | -0.71% | +0.01 | 52 | 14,508 | 买盘 |
14:55:48 | 2.78 | -1.07% | -- | 27 | 7,506 | 卖盘 |
14:55:45 | 2.78 | -1.07% | -- | 4 | 1,112 | 卖盘 |
14:55:42 | 2.78 | -1.07% | -0.01 | 45 | 12,510 | 卖盘 |
14:55:39 | 2.79 | -0.71% | +0.01 | 10 | 2,790 | 买盘 |
14:55:36 | 2.78 | -1.07% | -- | 81 | 22,518 | 卖盘 |
14:55:33 | 2.78 | -1.07% | -- | 30 | 8,340 | 卖盘 |
14:55:30 | 2.78 | -1.07% | -- | 28 | 7,784 | 卖盘 |
14:55:27 | 2.78 | -1.07% | -0.01 | 14 | 3,892 | 卖盘 |
14:55:24 | 2.79 | -0.71% | +0.01 | 29 | 8,091 | 买盘 |
14:55:21 | 2.78 | -1.07% | -- | 37 | 10,286 | 卖盘 |
14:55:18 | 2.78 | -1.07% | -- | 1 | 278 | 卖盘 |
14:55:15 | 2.78 | -1.07% | -- | 41 | 11,398 | 卖盘 |
14:55:06 | 2.78 | -1.07% | -- | 63 | 17,514 | 卖盘 |
14:55:03 | 2.78 | -1.07% | -- | 334 | 92,852 | 卖盘 |
14:55:00 | 2.78 | -1.07% | -- | 18 | 5,004 | 卖盘 |
14:54:54 | 2.78 | -1.07% | -0.01 | 52 | 14,456 | 卖盘 |
14:54:48 | 2.79 | -0.71% | +0.01 | 114 | 31,806 | 买盘 |
14:54:45 | 2.78 | -1.07% | -- | 30 | 8,340 | 卖盘 |
14:54:33 | 2.78 | -1.07% | -0.01 | 1 | 278 | 卖盘 |
14:54:18 | 2.79 | -0.71% | +0.01 | 5789 | 1,615,131 | 买盘 |
14:54:12 | 2.78 | -1.07% | -- | 69 | 19,182 | 卖盘 |
14:54:09 | 2.78 | -1.07% | -- | 789 | 219,342 | 买盘 |
14:54:06 | 2.78 | -1.07% | -0.01 | 5796 | 1,611,288 | 中性盘 |
14:54:03 | 2.79 | -0.71% | +0.01 | 63 | 17,577 | 买盘 |
14:54:00 | 2.78 | -1.07% | -- | 4 | 1,112 | 中性盘 |
14:53:57 | 2.78 | -1.07% | -- | 104 | 28,912 | 卖盘 |
14:53:51 | 2.78 | -1.07% | -- | 90 | 25,020 | 中性盘 |
14:53:48 | 2.78 | -1.07% | +0.01 | 813 | 226,014 | 买盘 |
14:53:42 | 2.77 | -1.42% | -- | 2 | 554 | 卖盘 |
14:53:39 | 2.77 | -1.42% | -- | 1 | 277 | 卖盘 |
14:53:36 | 2.77 | -1.42% | -0.01 | 51 | 14,127 | 卖盘 |
14:53:33 | 2.78 | -1.07% | -- | 2565 | 713,070 | 卖盘 |
14:53:30 | 2.78 | -1.07% | -- | 5 | 1,390 | 卖盘 |
14:53:24 | 2.78 | -1.07% | -- | 16 | 4,448 | 卖盘 |
14:53:21 | 2.78 | -1.07% | -- | 17 | 4,726 | 卖盘 |
14:53:18 | 2.78 | -1.07% | -- | 7 | 1,946 | 卖盘 |
14:53:15 | 2.78 | -1.07% | -- | 3 | 834 | 卖盘 |
14:53:12 | 2.78 | -1.07% | -- | 2 | 556 | 卖盘 |
14:53:09 | 2.78 | -1.07% | -- | 3 | 834 | 卖盘 |
14:53:06 | 2.78 | -1.07% | -- | 17 | 4,726 | 卖盘 |
14:53:03 | 2.78 | -1.07% | -- | 17 | 4,726 | 卖盘 |
14:53:00 | 2.78 | -1.07% | -- | 11 | 3,058 | 卖盘 |
14:52:57 | 2.78 | -1.07% | -- | 4 | 1,112 | 卖盘 |
14:52:54 | 2.78 | -1.07% | -- | 196 | 54,488 | 卖盘 |
14:52:51 | 2.78 | -1.07% | -- | 19 | 5,282 | 卖盘 |
14:52:45 | 2.78 | -1.07% | -- | 18 | 5,004 | 卖盘 |
14:52:42 | 2.78 | -1.07% | -- | 847 | 235,466 | 卖盘 |
14:52:39 | 2.78 | -1.07% | -- | 156 | 43,368 | 卖盘 |
14:52:36 | 2.78 | -1.07% | -- | 3 | 834 | 卖盘 |
14:52:33 | 2.78 | -1.07% | -- | 15 | 4,170 | 中性盘 |