| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 2.96 | -1.99% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 2.96 | -1.99% | -- | 2371 | 701,816 | 卖盘 |
| 14:58:32 | 2.96 | -1.99% | -- | 0 | 0 | 卖盘 |
| 14:58:14 | 2.96 | -1.99% | -- | 0 | 0 | 卖盘 |
| 14:58:11 | 2.96 | -1.99% | -- | 0 | 0 | 卖盘 |
| 14:57:11 | 2.96 | -1.99% | -- | 0 | 0 | 卖盘 |
| 14:57:05 | 2.96 | -1.99% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 2.96 | -1.99% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 2.96 | -1.99% | -- | 3 | 888 | 卖盘 |
| 14:56:56 | 2.96 | -1.99% | -0.01 | 10 | 2,960 | 卖盘 |
| 14:56:53 | 2.97 | -1.66% | -- | 249 | 73,953 | 买盘 |
| 14:56:50 | 2.97 | -1.66% | -- | 35 | 10,395 | 买盘 |
| 14:56:47 | 2.97 | -1.66% | +0.01 | 45 | 13,365 | 买盘 |
| 14:56:44 | 2.96 | -1.99% | -0.01 | 342 | 101,232 | 卖盘 |
| 14:56:41 | 2.97 | -1.66% | -- | 19 | 5,643 | 买盘 |
| 14:56:38 | 2.97 | -1.66% | +0.01 | 124 | 36,828 | 买盘 |
| 14:56:35 | 2.96 | -1.99% | -0.01 | 776 | 229,696 | 卖盘 |
| 14:56:32 | 2.97 | -1.66% | +0.01 | 202 | 59,994 | 买盘 |
| 14:56:29 | 2.96 | -1.99% | -- | 33 | 9,768 | 卖盘 |
| 14:56:26 | 2.96 | -1.99% | -0.01 | 7 | 2,072 | 卖盘 |
| 14:56:23 | 2.97 | -1.66% | +0.01 | 12 | 3,564 | 买盘 |
| 14:56:20 | 2.96 | -1.99% | -0.01 | 167 | 49,432 | 卖盘 |
| 14:56:17 | 2.97 | -1.66% | +0.01 | 102 | 30,294 | 买盘 |
| 14:56:14 | 2.96 | -1.99% | -0.01 | 23 | 6,808 | 卖盘 |
| 14:56:11 | 2.97 | -1.66% | +0.01 | 327 | 97,119 | 买盘 |
| 14:56:08 | 2.96 | -1.99% | -- | 48 | 14,208 | 卖盘 |
| 14:56:05 | 2.96 | -1.99% | -- | 13 | 3,848 | 卖盘 |
| 14:56:02 | 2.96 | -1.99% | -- | 32 | 9,472 | 卖盘 |
| 14:55:59 | 2.96 | -1.99% | -- | 116 | 34,336 | 卖盘 |
| 14:55:56 | 2.96 | -1.99% | -0.01 | 24 | 7,104 | 卖盘 |
| 14:55:53 | 2.97 | -1.66% | +0.01 | 26 | 7,722 | 买盘 |
| 14:55:50 | 2.96 | -1.99% | -- | 56 | 16,576 | 卖盘 |
| 14:55:47 | 2.96 | -1.99% | -- | 7 | 2,072 | 卖盘 |
| 14:55:44 | 2.96 | -1.99% | -- | 182 | 53,872 | 卖盘 |
| 14:55:41 | 2.96 | -1.99% | -- | 10 | 2,960 | 卖盘 |
| 14:55:38 | 2.96 | -1.99% | -- | 8 | 2,368 | 卖盘 |
| 14:55:38 | 2.96 | -1.99% | -- | 8 | 2,368 | 中性盘 |
