| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:47:07 | 3.01 | -0.33% | -- | 8 | 2,408 | 卖盘 |
| 09:47:01 | 3.01 | -0.33% | -- | 1 | 301 | 卖盘 |
| 09:46:52 | 3.01 | -0.33% | -- | 17 | 5,117 | 卖盘 |
| 09:46:49 | 3.01 | -0.33% | -- | 3 | 903 | 卖盘 |
| 09:46:46 | 3.01 | -0.33% | -- | 3 | 903 | 卖盘 |
| 09:46:43 | 3.01 | -0.33% | -- | 1 | 301 | 卖盘 |
| 09:46:40 | 3.01 | -0.33% | -- | 2 | 602 | 卖盘 |
| 09:46:25 | 3.01 | -0.33% | -- | 1 | 301 | 卖盘 |
| 09:46:16 | 3.01 | -0.33% | -- | 2 | 602 | 卖盘 |
| 09:46:13 | 3.01 | -0.33% | -- | 10 | 3,010 | 卖盘 |
| 09:46:10 | 3.01 | -0.33% | -- | 2 | 602 | 卖盘 |
| 09:46:04 | 3.01 | -0.33% | -- | 10 | 3,010 | 卖盘 |
| 09:45:58 | 3.01 | -0.33% | -- | 6 | 1,806 | 卖盘 |
| 09:45:55 | 3.01 | -0.33% | -- | 1 | 301 | 卖盘 |
| 09:45:46 | 3.01 | -0.33% | -- | 2 | 602 | 卖盘 |
| 09:45:40 | 3.01 | -0.33% | -- | 22 | 6,622 | 卖盘 |
| 09:45:37 | 3.01 | -0.33% | -0.01 | 8 | 2,408 | 卖盘 |
| 09:45:31 | 3.02 | 0.00% | -- | 4 | 1,208 | 买盘 |
| 09:45:25 | 3.02 | 0.00% | +0.01 | 883 | 266,666 | 买盘 |
| 09:45:22 | 3.01 | -0.33% | -- | 1 | 301 | 卖盘 |
| 09:45:19 | 3.01 | -0.33% | -0.01 | 1263 | 380,163 | 卖盘 |
| 09:45:16 | 3.02 | 0.00% | -- | 7597 | 2,294,294 | 卖盘 |
| 09:45:13 | 3.02 | 0.00% | -- | 3 | 906 | 卖盘 |
| 09:45:10 | 3.02 | 0.00% | -0.01 | 2 | 604 | 卖盘 |
| 09:45:04 | 3.03 | +0.33% | -- | 13 | 3,939 | 买盘 |
| 09:44:58 | 3.03 | +0.33% | +0.01 | 1 | 303 | 买盘 |
| 09:44:55 | 3.02 | 0.00% | -- | 1 | 302 | 卖盘 |
| 09:44:46 | 3.02 | 0.00% | -- | 28 | 8,456 | 卖盘 |
| 09:44:43 | 3.02 | 0.00% | -- | 9 | 2,718 | 卖盘 |
| 09:44:40 | 3.02 | 0.00% | -0.01 | 7 | 2,114 | 卖盘 |
| 09:44:37 | 3.03 | +0.33% | -- | 10 | 3,030 | 买盘 |
| 09:44:34 | 3.03 | +0.33% | -- | 66 | 19,998 | 买盘 |
| 09:44:31 | 3.03 | +0.33% | +0.01 | 47 | 14,241 | 买盘 |
| 09:44:28 | 3.02 | 0.00% | -- | 52 | 15,704 | 卖盘 |
| 09:44:25 | 3.02 | 0.00% | -0.01 | 3 | 906 | 卖盘 |
| 09:44:19 | 3.03 | +0.33% | +0.01 | 3 | 909 | 买盘 |
| 09:44:16 | 3.02 | 0.00% | -- | 4 | 1,208 | 卖盘 |
| 09:44:10 | 3.02 | 0.00% | -- | 6 | 1,812 | 卖盘 |
| 09:44:07 | 3.02 | 0.00% | -- | 35 | 10,570 | 卖盘 |
| 09:44:04 | 3.02 | 0.00% | -- | 4 | 1,208 | 卖盘 |
| 09:44:01 | 3.02 | 0.00% | -- | 2 | 604 | 卖盘 |
| 09:43:55 | 3.02 | 0.00% | -- | 7 | 2,114 | 卖盘 |
| 09:43:46 | 3.02 | 0.00% | -- | 78 | 23,556 | 卖盘 |
| 09:43:43 | 3.02 | 0.00% | -- | 5 | 1,510 | 卖盘 |
| 09:43:40 | 3.02 | 0.00% | -- | 1 | 302 | 卖盘 |
| 09:43:37 | 3.02 | 0.00% | -- | 10 | 3,020 | 卖盘 |
| 09:43:34 | 3.02 | 0.00% | -- | 1 | 302 | 卖盘 |
| 09:43:31 | 3.02 | 0.00% | -- | 356 | 107,512 | 卖盘 |
| 09:43:22 | 3.02 | 0.00% | -0.01 | 7 | 2,114 | 卖盘 |
| 09:43:19 | 3.03 | +0.33% | +0.01 | 13 | 3,939 | 买盘 |
| 09:43:16 | 3.02 | 0.00% | -- | 5 | 1,510 | 卖盘 |
| 09:43:13 | 3.02 | 0.00% | -0.01 | 10 | 3,020 | 卖盘 |
| 09:43:10 | 3.03 | +0.33% | +0.01 | 1 | 303 | 买盘 |
| 09:43:07 | 3.02 | 0.00% | -0.01 | 1 | 302 | 卖盘 |
| 09:42:58 | 3.03 | +0.33% | +0.01 | 16 | 4,848 | 买盘 |
| 09:42:55 | 3.02 | 0.00% | -- | 1 | 302 | 卖盘 |
| 09:42:52 | 3.02 | 0.00% | -- | 6 | 1,812 | 卖盘 |
| 09:42:46 | 3.02 | 0.00% | -- | 2 | 604 | 卖盘 |
| 09:42:40 | 3.02 | 0.00% | -- | 1 | 302 | 卖盘 |
| 09:42:37 | 3.02 | 0.00% | -0.01 | 7 | 2,114 | 卖盘 |
| 09:42:34 | 3.03 | +0.33% | +0.01 | 1 | 303 | 买盘 |
| 09:42:22 | 3.02 | 0.00% | -0.01 | 90 | 27,180 | 卖盘 |
| 09:42:19 | 3.03 | +0.33% | +0.01 | 4 | 1,212 | 买盘 |
| 09:42:16 | 3.02 | 0.00% | -- | 29 | 8,758 | 卖盘 |
| 09:42:13 | 3.02 | 0.00% | -- | 3 | 906 | 卖盘 |
| 09:41:55 | 3.02 | 0.00% | -- | 11 | 3,322 | 卖盘 |
| 09:41:49 | 3.02 | 0.00% | -- | 5 | 1,510 | 卖盘 |
| 09:41:46 | 3.02 | 0.00% | -0.01 | 9 | 2,718 | 卖盘 |
| 09:41:37 | 3.03 | +0.33% | +0.01 | 13 | 3,939 | 买盘 |
| 09:41:34 | 3.02 | 0.00% | -- | 1169 | 353,038 | 中性盘 |
