今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 2.75 | +0.36% | -- | 0 | 0 | 卖盘 |
15:00:01 | 2.75 | +0.36% | -- | 3169 | 871,475 | 卖盘 |
15:00:00 | 2.75 | +0.36% | -- | 0 | 0 | 卖盘 |
14:59:43 | 2.75 | +0.36% | -- | 0 | 0 | 卖盘 |
14:57:07 | 2.75 | +0.36% | -- | 0 | 0 | 中性盘 |
14:57:01 | 2.75 | +0.36% | -- | 0 | 0 | 买盘 |
14:56:58 | 2.75 | +0.36% | -- | 22 | 6,050 | 卖盘 |
14:56:52 | 2.75 | +0.36% | -- | 13 | 3,575 | 卖盘 |
14:56:31 | 2.75 | +0.36% | -- | 265 | 72,875 | 卖盘 |
14:56:25 | 2.75 | +0.36% | -- | 96 | 26,400 | 卖盘 |
14:56:19 | 2.75 | +0.36% | +0.01 | 66 | 18,150 | 买盘 |
14:56:16 | 2.74 | 0.00% | -- | 34 | 9,316 | 卖盘 |
14:56:13 | 2.74 | 0.00% | -0.01 | 169 | 46,306 | 卖盘 |
14:56:10 | 2.75 | +0.36% | +0.01 | 44 | 12,100 | 买盘 |
14:56:07 | 2.74 | 0.00% | -- | 1 | 274 | 卖盘 |
14:56:04 | 2.74 | 0.00% | -- | 84 | 23,016 | 卖盘 |
14:56:01 | 2.74 | 0.00% | -0.01 | 268 | 73,432 | 卖盘 |
14:55:58 | 2.75 | +0.36% | -- | 79 | 21,725 | 买盘 |
14:55:55 | 2.75 | +0.36% | -- | 111 | 30,525 | 卖盘 |
14:55:52 | 2.75 | +0.36% | -- | 623 | 171,325 | 卖盘 |
14:55:49 | 2.75 | +0.36% | -- | 41 | 11,275 | 买盘 |
14:55:46 | 2.75 | +0.36% | +0.01 | 109 | 29,975 | 买盘 |
14:55:43 | 2.74 | 0.00% | -0.01 | 5 | 1,370 | 卖盘 |
14:55:40 | 2.75 | +0.36% | -- | 16 | 4,400 | 买盘 |
14:55:34 | 2.75 | +0.36% | -- | 73 | 20,075 | 买盘 |
14:55:31 | 2.75 | +0.36% | -- | 9 | 2,475 | 买盘 |
14:55:28 | 2.75 | +0.36% | -- | 4 | 1,100 | 买盘 |
14:55:25 | 2.75 | +0.36% | +0.01 | 274 | 75,350 | 买盘 |
14:55:22 | 2.74 | 0.00% | -- | 6 | 1,644 | 卖盘 |
14:55:16 | 2.74 | 0.00% | -0.01 | 69 | 18,906 | 卖盘 |
14:55:07 | 2.75 | +0.36% | +0.01 | 268 | 73,700 | 买盘 |
14:55:04 | 2.74 | 0.00% | -- | 9 | 2,466 | 卖盘 |
14:55:01 | 2.74 | 0.00% | -0.01 | 23 | 6,302 | 卖盘 |
14:54:58 | 2.75 | +0.36% | -- | 80 | 22,000 | 买盘 |
14:54:55 | 2.75 | +0.36% | -- | 389 | 106,975 | 买盘 |
14:54:49 | 2.75 | +0.36% | -- | 65 | 17,875 | 买盘 |
14:54:46 | 2.75 | +0.36% | -- | 4 | 1,100 | 买盘 |
14:54:40 | 2.75 | +0.36% | -- | 86 | 23,650 | 买盘 |
14:54:31 | 2.75 | +0.36% | +0.01 | 65 | 17,875 | 买盘 |
14:54:25 | 2.74 | 0.00% | -- | 45 | 12,330 | 卖盘 |
14:54:22 | 2.74 | 0.00% | -- | 70 | 19,180 | 卖盘 |
14:54:19 | 2.74 | 0.00% | -0.01 | 6 | 1,644 | 卖盘 |
14:54:16 | 2.75 | +0.36% | -- | 64 | 17,600 | 买盘 |
14:54:13 | 2.75 | +0.36% | -- | 605 | 166,375 | 买盘 |
14:54:10 | 2.75 | +0.36% | +0.01 | 2 | 550 | 买盘 |
14:54:07 | 2.74 | 0.00% | -0.01 | 70 | 19,180 | 卖盘 |
14:54:04 | 2.75 | +0.36% | -- | 6 | 1,650 | 买盘 |
14:54:01 | 2.75 | +0.36% | -- | 287 | 78,925 | 买盘 |
14:53:58 | 2.75 | +0.36% | +0.01 | 14 | 3,850 | 买盘 |
14:53:55 | 2.74 | 0.00% | -- | 55 | 15,070 | 卖盘 |
14:53:52 | 2.74 | 0.00% | -- | 45 | 12,330 | 卖盘 |
14:53:49 | 2.74 | 0.00% | -0.01 | 21 | 5,754 | 卖盘 |
14:53:46 | 2.75 | +0.36% | +0.01 | 58 | 15,950 | 买盘 |
14:53:43 | 2.74 | 0.00% | -- | 392 | 107,408 | 卖盘 |
14:53:37 | 2.74 | 0.00% | -0.01 | 63 | 17,262 | 卖盘 |
14:53:31 | 2.75 | +0.36% | +0.01 | 508 | 139,700 | 买盘 |
14:53:28 | 2.74 | 0.00% | -0.01 | 66 | 18,084 | 卖盘 |
14:53:19 | 2.75 | +0.36% | +0.01 | 81 | 22,275 | 买盘 |
14:53:16 | 2.74 | 0.00% | -0.01 | 9 | 2,466 | 卖盘 |
14:53:13 | 2.75 | +0.36% | -- | 14 | 3,850 | 买盘 |
14:53:07 | 2.75 | +0.36% | +0.01 | 63 | 17,325 | 买盘 |
14:53:04 | 2.74 | 0.00% | -- | 2 | 548 | 卖盘 |
14:53:01 | 2.74 | 0.00% | -0.01 | 10 | 2,740 | 卖盘 |
14:52:58 | 2.75 | +0.36% | +0.01 | 135 | 37,125 | 买盘 |
14:52:55 | 2.74 | 0.00% | -- | 1 | 274 | 卖盘 |
14:52:52 | 2.74 | 0.00% | -- | 5 | 1,370 | 卖盘 |
14:52:49 | 2.74 | 0.00% | -0.01 | 1 | 274 | 卖盘 |
14:52:46 | 2.75 | +0.36% | -0.01 | 31 | 8,525 | 中性盘 |