| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:04:00 | 173.43 | -0.78% | +0.17 | 4 | 69,372 | 买盘 |
| 14:03:45 | 173.26 | -0.88% | -0.06 | 6 | 103,956 | 卖盘 |
| 14:03:42 | 173.32 | -0.84% | +0.03 | 1 | 17,332 | 买盘 |
| 14:03:33 | 173.29 | -0.86% | +0.03 | 1 | 17,329 | 中性盘 |
| 14:03:27 | 173.26 | -0.88% | -0.26 | 2 | 34,652 | 卖盘 |
| 14:03:24 | 173.52 | -0.73% | -0.02 | 3 | 52,056 | 中性盘 |
| 14:03:21 | 173.54 | -0.72% | -0.01 | 1 | 17,354 | 买盘 |
| 14:03:18 | 173.55 | -0.71% | +0.23 | 4 | 69,420 | 买盘 |
| 14:03:15 | 173.32 | -0.84% | +0.06 | 1 | 17,332 | 买盘 |
| 14:03:12 | 173.26 | -0.88% | -0.06 | 1 | 17,326 | 卖盘 |
| 14:03:09 | 173.32 | -0.84% | -0.03 | 2 | 34,664 | 买盘 |
| 14:03:06 | 173.35 | -0.82% | +0.09 | 2 | 34,670 | 买盘 |
| 14:03:03 | 173.26 | -0.88% | -- | 1 | 17,326 | 买盘 |
| 14:02:57 | 173.26 | -0.88% | -- | 1 | 17,326 | 买盘 |
| 14:02:54 | 173.26 | -0.88% | -- | 1 | 17,326 | 买盘 |
| 14:02:51 | 173.26 | -0.88% | +0.04 | 1 | 17,326 | 买盘 |
| 14:02:42 | 173.22 | -0.90% | +0.01 | 2 | 34,644 | 买盘 |
| 14:02:39 | 173.21 | -0.90% | +0.01 | 2 | 34,642 | 中性盘 |
| 14:02:21 | 173.20 | -0.91% | -0.12 | 2 | 34,640 | 卖盘 |
| 14:02:18 | 173.32 | -0.84% | -- | 5 | 86,660 | 买盘 |
| 14:02:15 | 173.32 | -0.84% | +0.12 | 3 | 51,996 | 买盘 |
| 14:02:12 | 173.20 | -0.91% | +0.01 | 2 | 34,640 | 买盘 |
| 14:02:09 | 173.19 | -0.92% | -- | 2 | 34,638 | 卖盘 |
| 14:02:06 | 173.19 | -0.92% | -0.01 | 4 | 69,276 | 卖盘 |
| 14:02:03 | 173.20 | -0.91% | +0.01 | 3 | 51,960 | 买盘 |
| 14:02:00 | 173.19 | -0.92% | -- | 1 | 17,319 | 卖盘 |
| 14:01:54 | 173.19 | -0.92% | -- | 1 | 17,319 | 卖盘 |
| 14:01:51 | 173.19 | -0.92% | -- | 3 | 51,957 | 卖盘 |
| 14:01:48 | 173.19 | -0.92% | -- | 1 | 17,319 | 卖盘 |
| 14:01:42 | 173.19 | -0.92% | -- | 1 | 17,319 | 卖盘 |
| 14:01:39 | 173.19 | -0.92% | -0.09 | 2 | 34,638 | 卖盘 |
| 14:01:36 | 173.28 | -0.86% | -- | 3 | 51,984 | 卖盘 |
| 14:01:33 | 173.28 | -0.86% | -- | 2 | 34,656 | 卖盘 |
| 14:01:30 | 173.28 | -0.86% | -0.13 | 5 | 86,640 | 卖盘 |
| 14:01:27 | 173.41 | -0.79% | +0.13 | 20 | 346,820 | 买盘 |
| 14:01:24 | 173.28 | -0.86% | +0.07 | 8 | 138,624 | 买盘 |
| 14:01:18 | 173.21 | -0.90% | +0.02 | 1 | 17,321 | 买盘 |
| 14:01:15 | 173.19 | -0.92% | -- | 2 | 34,638 | 卖盘 |
| 14:01:09 | 173.19 | -0.92% | -0.18 | 2 | 34,638 | 卖盘 |
| 14:01:06 | 173.37 | -0.81% | +0.18 | 2 | 34,674 | 中性盘 |
| 14:01:03 | 173.19 | -0.92% | +0.01 | 14 | 242,466 | 买盘 |
| 14:01:00 | 173.18 | -0.92% | -- | 2 | 34,636 | 卖盘 |
| 14:00:57 | 173.18 | -0.92% | -- | 6 | 103,908 | 卖盘 |
| 14:00:54 | 173.18 | -0.92% | -- | 2 | 34,636 | 卖盘 |
| 14:00:51 | 173.18 | -0.92% | -0.01 | 6 | 103,908 | 卖盘 |
| 14:00:48 | 173.19 | -0.92% | +0.01 | 15 | 259,785 | 买盘 |
| 14:00:45 | 173.18 | -0.92% | -0.01 | 2 | 34,636 | 卖盘 |
| 14:00:42 | 173.19 | -0.92% | +0.01 | 7 | 121,233 | 买盘 |
| 14:00:36 | 173.18 | -0.92% | -- | 2 | 34,636 | 卖盘 |
| 14:00:33 | 173.18 | -0.92% | -- | 5 | 86,590 | 卖盘 |
| 14:00:30 | 173.18 | -0.92% | -- | 2 | 34,636 | 卖盘 |
| 14:00:27 | 173.18 | -0.92% | -- | 16 | 277,088 | 卖盘 |
| 14:00:24 | 173.18 | -0.92% | -0.03 | 24 | 415,632 | 卖盘 |
| 14:00:21 | 173.21 | -0.90% | -0.02 | 49 | 848,729 | 卖盘 |
| 14:00:18 | 173.23 | -0.89% | -0.01 | 2 | 34,646 | 卖盘 |
| 14:00:15 | 173.24 | -0.89% | +0.01 | 1 | 17,324 | 买盘 |
| 14:00:12 | 173.23 | -0.89% | -- | 4 | 69,292 | 卖盘 |
| 14:00:09 | 173.23 | -0.89% | -0.15 | 2 | 34,646 | 卖盘 |
| 14:00:06 | 173.38 | -0.81% | +0.15 | 11 | 190,718 | 买盘 |
| 14:00:03 | 173.23 | -0.89% | -0.08 | 2 | 34,646 | 卖盘 |
| 14:00:00 | 173.31 | -0.85% | -0.05 | 2 | 34,662 | 中性盘 |
| 13:59:57 | 173.36 | -0.82% | -0.02 | 11 | 190,696 | 卖盘 |
| 13:59:54 | 173.38 | -0.81% | +0.02 | 4 | 69,352 | 卖盘 |
| 13:59:51 | 173.36 | -0.82% | +0.01 | 10 | 173,360 | 买盘 |
| 13:59:48 | 173.35 | -0.82% | -0.01 | 3 | 52,005 | 中性盘 |
| 13:59:42 | 173.36 | -0.82% | -0.02 | 1 | 17,336 | 中性盘 |
| 13:59:39 | 173.38 | -0.81% | -0.06 | 5 | 86,690 | 中性盘 |
| 13:59:33 | 173.44 | -0.77% | -- | 1 | 17,344 | 买盘 |
| 13:59:30 | 173.44 | -0.77% | -- | 3 | 52,032 | 买盘 |
| 13:59:30 | 173.44 | -0.77% | -- | 3 | 52,032 | 中性盘 |
