| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:12:21 | 173.02 | -1.01% | +0.01 | 1 | 17,302 | 买盘 |
| 14:12:18 | 173.01 | -1.02% | -- | 1 | 17,301 | 卖盘 |
| 14:12:15 | 173.01 | -1.02% | -0.01 | 1 | 17,301 | 卖盘 |
| 14:12:12 | 173.02 | -1.01% | +0.01 | 3 | 51,906 | 买盘 |
| 14:12:06 | 173.01 | -1.02% | -0.01 | 1 | 17,301 | 卖盘 |
| 14:12:00 | 173.02 | -1.01% | +0.01 | 2 | 34,604 | 中性盘 |
| 14:11:54 | 173.01 | -1.02% | -0.02 | 1 | 17,301 | 卖盘 |
| 14:11:48 | 173.03 | -1.01% | -- | 3 | 51,909 | 卖盘 |
| 14:11:45 | 173.03 | -1.01% | -0.07 | 3 | 51,909 | 卖盘 |
| 14:11:42 | 173.10 | -0.97% | -0.01 | 37 | 640,470 | 卖盘 |
| 14:11:39 | 173.11 | -0.96% | -0.01 | 4 | 69,244 | 卖盘 |
| 14:11:36 | 173.12 | -0.96% | -- | 23 | 398,176 | 卖盘 |
| 14:11:33 | 173.12 | -0.96% | -- | 4 | 69,248 | 卖盘 |
| 14:11:30 | 173.12 | -0.96% | -- | 3 | 51,936 | 卖盘 |
| 14:11:27 | 173.12 | -0.96% | -0.01 | 1 | 17,312 | 卖盘 |
| 14:11:21 | 173.13 | -0.95% | -- | 5 | 86,565 | 卖盘 |
| 14:11:18 | 173.13 | -0.95% | -- | 16 | 277,008 | 卖盘 |
| 14:11:15 | 173.13 | -0.95% | -- | 1 | 17,313 | 卖盘 |
| 14:11:12 | 173.13 | -0.95% | -0.02 | 1 | 17,313 | 卖盘 |
| 14:11:06 | 173.15 | -0.94% | -0.08 | 94 | 1,627,610 | 卖盘 |
| 14:11:03 | 173.23 | -0.89% | +0.01 | 2 | 34,646 | 买盘 |
| 14:11:00 | 173.22 | -0.90% | -0.02 | 2 | 34,644 | 卖盘 |
| 14:10:57 | 173.24 | -0.89% | +0.02 | 2 | 34,648 | 买盘 |
| 14:10:54 | 173.22 | -0.90% | -- | 1 | 17,322 | 卖盘 |
| 14:10:51 | 173.22 | -0.90% | -0.02 | 7 | 121,254 | 卖盘 |
| 14:10:45 | 173.24 | -0.89% | -- | 1 | 17,324 | 买盘 |
| 14:10:36 | 173.24 | -0.89% | -- | 3 | 51,972 | 买盘 |
| 14:10:33 | 173.24 | -0.89% | -0.01 | 2 | 34,648 | 中性盘 |
| 14:10:24 | 173.25 | -0.88% | -- | 1 | 17,325 | 买盘 |
| 14:10:21 | 173.25 | -0.88% | +0.04 | 1 | 17,325 | 买盘 |
| 14:10:18 | 173.21 | -0.90% | +0.01 | 7 | 121,247 | 买盘 |
| 14:10:15 | 173.20 | -0.91% | -- | 2 | 34,640 | 卖盘 |
| 14:10:06 | 173.20 | -0.91% | -0.01 | 1 | 17,320 | 卖盘 |
| 14:09:57 | 173.21 | -0.90% | +0.01 | 1 | 17,321 | 买盘 |
| 14:09:51 | 173.20 | -0.91% | -- | 3 | 51,960 | 卖盘 |
| 14:09:42 | 173.20 | -0.91% | -- | 4 | 69,280 | 卖盘 |
| 14:09:30 | 173.20 | -0.91% | -0.01 | 6 | 103,920 | 卖盘 |
| 14:09:27 | 173.21 | -0.90% | +0.01 | 1 | 17,321 | 买盘 |
| 14:09:21 | 173.20 | -0.91% | -- | 1 | 17,320 | 卖盘 |
| 14:09:18 | 173.20 | -0.91% | -0.05 | 1 | 17,320 | 卖盘 |
| 14:09:15 | 173.25 | -0.88% | +0.05 | 3 | 51,975 | 买盘 |
| 14:09:12 | 173.20 | -0.91% | -0.05 | 1 | 17,320 | 卖盘 |
| 14:09:06 | 173.25 | -0.88% | -- | 2 | 34,650 | 中性盘 |
| 14:09:03 | 173.25 | -0.88% | -- | 2 | 34,650 | 卖盘 |
| 14:09:00 | 173.25 | -0.88% | -- | 1 | 17,325 | 卖盘 |
| 14:08:57 | 173.25 | -0.88% | +0.03 | 6 | 103,950 | 卖盘 |
| 14:08:54 | 173.22 | -0.90% | -0.03 | 1 | 17,322 | 卖盘 |
| 14:08:48 | 173.25 | -0.88% | +0.03 | 3 | 51,975 | 卖盘 |
| 14:08:45 | 173.22 | -0.90% | -0.04 | 3 | 51,966 | 卖盘 |
| 14:08:42 | 173.26 | -0.88% | -- | 3 | 51,978 | 买盘 |
| 14:08:30 | 173.26 | -0.88% | +0.01 | 6 | 103,956 | 买盘 |
| 14:08:27 | 173.25 | -0.88% | -0.01 | 7 | 121,275 | 卖盘 |
| 14:08:18 | 173.26 | -0.88% | +0.01 | 6 | 103,956 | 买盘 |
| 14:08:15 | 173.25 | -0.88% | -0.01 | 2 | 34,650 | 卖盘 |
| 14:08:12 | 173.26 | -0.88% | -- | 2 | 34,652 | 买盘 |
| 14:08:00 | 173.26 | -0.88% | -- | 4 | 69,304 | 买盘 |
| 14:07:57 | 173.26 | -0.88% | -0.01 | 1 | 17,326 | 中性盘 |
| 14:07:51 | 173.27 | -0.87% | -0.01 | 1 | 17,327 | 中性盘 |
