| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:16:45 | 172.86 | -1.10% | -- | 4 | 69,144 | 卖盘 |
| 14:16:39 | 172.86 | -1.10% | -- | 3 | 51,858 | 卖盘 |
| 14:16:30 | 172.86 | -1.10% | +0.01 | 3 | 51,858 | 卖盘 |
| 14:16:24 | 172.85 | -1.11% | -0.01 | 4 | 69,140 | 卖盘 |
| 14:16:21 | 172.86 | -1.10% | -0.01 | 1 | 17,286 | 买盘 |
| 14:16:18 | 172.87 | -1.10% | +0.02 | 3 | 51,861 | 买盘 |
| 14:16:12 | 172.85 | -1.11% | +0.01 | 15 | 259,275 | 买盘 |
| 14:16:06 | 172.84 | -1.12% | -- | 3 | 51,852 | 卖盘 |
| 14:16:03 | 172.84 | -1.12% | -- | 3 | 51,852 | 卖盘 |
| 14:16:00 | 172.84 | -1.12% | -0.01 | 1 | 17,284 | 卖盘 |
| 14:15:57 | 172.85 | -1.11% | -- | 2 | 34,570 | 买盘 |
| 14:15:51 | 172.85 | -1.11% | -0.01 | 6 | 103,710 | 买盘 |
| 14:15:48 | 172.86 | -1.10% | +0.01 | 6 | 103,716 | 买盘 |
| 14:15:45 | 172.85 | -1.11% | -0.01 | 6 | 103,710 | 卖盘 |
| 14:15:42 | 172.86 | -1.10% | +0.01 | 5 | 86,430 | 买盘 |
| 14:15:39 | 172.85 | -1.11% | -- | 3 | 51,855 | 卖盘 |
| 14:15:33 | 172.85 | -1.11% | -- | 9 | 155,565 | 卖盘 |
| 14:15:30 | 172.85 | -1.11% | -- | 1 | 24,199 | 卖盘 |
| 14:15:24 | 172.85 | -1.11% | -- | 15 | 259,275 | 卖盘 |
| 14:15:21 | 172.85 | -1.11% | -- | 3 | 51,855 | 卖盘 |
| 14:15:15 | 172.85 | -1.11% | -0.01 | 2 | 34,570 | 卖盘 |
| 14:15:12 | 172.86 | -1.10% | -- | 6 | 103,716 | 卖盘 |
| 14:15:09 | 172.86 | -1.10% | -0.01 | 4 | 69,144 | 卖盘 |
| 14:15:03 | 172.87 | -1.10% | -- | 3 | 51,861 | 卖盘 |
| 14:15:00 | 172.87 | -1.10% | -- | 40 | 691,480 | 买盘 |
| 14:14:57 | 172.87 | -1.10% | -- | 16 | 276,592 | 买盘 |
| 14:14:54 | 172.87 | -1.10% | -- | 2 | 34,574 | 买盘 |
| 14:14:51 | 172.87 | -1.10% | +0.01 | 5 | 86,435 | 买盘 |
| 14:14:48 | 172.86 | -1.10% | -- | 2 | 34,572 | 卖盘 |
| 14:14:45 | 172.86 | -1.10% | -0.03 | 1 | 17,286 | 卖盘 |
| 14:14:39 | 172.89 | -1.09% | +0.03 | 11 | 190,179 | 买盘 |
| 14:14:33 | 172.86 | -1.10% | -- | 1 | 17,286 | 卖盘 |
| 14:14:27 | 172.86 | -1.10% | -0.03 | 1 | 17,286 | 卖盘 |
| 14:14:21 | 172.89 | -1.09% | -- | 3 | 51,867 | 卖盘 |
| 14:14:15 | 172.89 | -1.09% | -0.01 | 3 | 51,867 | 卖盘 |
| 14:14:12 | 172.90 | -1.08% | +0.01 | 3 | 51,870 | 买盘 |
| 14:14:09 | 172.89 | -1.09% | -- | 3 | 51,867 | 卖盘 |
| 14:14:06 | 172.89 | -1.09% | -0.01 | 6 | 103,734 | 卖盘 |
| 14:14:03 | 172.90 | -1.08% | +0.03 | 2 | 34,580 | 中性盘 |
| 14:14:00 | 172.87 | -1.10% | -0.04 | 95 | 1,642,265 | 卖盘 |
| 14:13:57 | 172.91 | -1.08% | +0.01 | 5 | 86,455 | 买盘 |
| 14:13:51 | 172.90 | -1.08% | -0.01 | 4 | 69,160 | 卖盘 |
| 14:13:45 | 172.91 | -1.08% | +0.01 | 2 | 34,582 | 买盘 |
| 14:13:39 | 172.90 | -1.08% | -- | 2 | 34,580 | 卖盘 |
| 14:13:33 | 172.90 | -1.08% | -0.01 | 32 | 553,280 | 卖盘 |
| 14:13:30 | 172.91 | -1.08% | +0.01 | 5 | 86,455 | 买盘 |
| 14:13:27 | 172.90 | -1.08% | -- | 2 | 34,580 | 卖盘 |
| 14:13:24 | 172.90 | -1.08% | -- | 1 | 17,290 | 卖盘 |
| 14:13:21 | 172.90 | -1.08% | -- | 3 | 51,870 | 卖盘 |
| 14:13:18 | 172.90 | -1.08% | -0.01 | 1 | 17,290 | 卖盘 |
| 14:13:15 | 172.91 | -1.08% | -- | 1 | 17,291 | 中性盘 |
| 14:13:12 | 172.91 | -1.08% | -- | 4 | 69,164 | 买盘 |
| 14:13:09 | 172.91 | -1.08% | +0.01 | 1 | 17,291 | 买盘 |
| 14:13:03 | 172.90 | -1.08% | -0.01 | 8 | 138,320 | 卖盘 |
| 14:13:00 | 172.91 | -1.08% | +0.01 | 11 | 190,201 | 买盘 |
| 14:12:54 | 172.90 | -1.08% | -- | 1 | 17,290 | 卖盘 |
| 14:12:51 | 172.90 | -1.08% | -0.01 | 7 | 121,030 | 卖盘 |
| 14:12:48 | 172.91 | -1.08% | -- | 4 | 69,164 | 买盘 |
| 14:12:45 | 172.91 | -1.08% | -0.05 | 44 | 760,804 | 卖盘 |
| 14:12:42 | 172.96 | -1.05% | -0.05 | 128 | 2,213,888 | 卖盘 |
| 14:12:39 | 173.01 | -1.02% | -- | 2 | 34,602 | 卖盘 |
| 14:12:36 | 173.01 | -1.02% | -0.01 | 1 | 17,301 | 卖盘 |
| 14:12:33 | 173.02 | -1.01% | +0.01 | 1 | 17,302 | 买盘 |
| 14:12:30 | 173.01 | -1.02% | -- | 1 | 17,301 | 卖盘 |
| 14:12:24 | 173.01 | -1.02% | -0.01 | 5 | 86,505 | 卖盘 |
| 14:12:21 | 173.02 | -1.01% | +0.01 | 1 | 17,302 | 买盘 |
| 14:12:18 | 173.01 | -1.02% | -- | 1 | 17,301 | 卖盘 |
| 14:12:18 | 173.01 | -1.02% | -- | 1 | 17,301 | 中性盘 |
