| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:51:27 | 170.00 | +0.17% | -- | 5 | 85,000 | 卖盘 |
| 10:51:24 | 170.00 | +0.17% | -0.02 | 4 | 68,000 | 卖盘 |
| 10:51:21 | 170.02 | +0.18% | +0.02 | 36 | 612,072 | 买盘 |
| 10:51:15 | 170.00 | +0.17% | -- | 2 | 34,000 | 卖盘 |
| 10:51:00 | 170.00 | +0.17% | -- | 3 | 51,000 | 卖盘 |
| 10:50:57 | 170.00 | +0.17% | -- | 2 | 34,000 | 卖盘 |
| 10:50:51 | 170.00 | +0.17% | -0.01 | 3 | 51,000 | 卖盘 |
| 10:50:48 | 170.01 | +0.18% | -0.01 | 2 | 34,002 | 卖盘 |
| 10:50:45 | 170.02 | +0.18% | +0.01 | 20 | 340,040 | 买盘 |
| 10:50:42 | 170.01 | +0.18% | -0.01 | 2 | 34,002 | 卖盘 |
| 10:50:36 | 170.02 | +0.18% | +0.01 | 3 | 51,006 | 买盘 |
| 10:50:30 | 170.01 | +0.18% | -- | 15 | 255,015 | 卖盘 |
| 10:50:27 | 170.01 | +0.18% | -0.01 | 29 | 493,029 | 卖盘 |
| 10:50:24 | 170.02 | +0.18% | -- | 3 | 51,006 | 卖盘 |
| 10:50:21 | 170.02 | +0.18% | -0.02 | 15 | 255,030 | 卖盘 |
| 10:50:18 | 170.04 | +0.19% | +0.01 | 62 | 1,054,248 | 买盘 |
| 10:50:15 | 170.03 | +0.19% | -- | 2 | 34,006 | 卖盘 |
| 10:50:12 | 170.03 | +0.19% | -0.01 | 3 | 51,009 | 卖盘 |
| 10:50:09 | 170.04 | +0.19% | +0.01 | 1 | 17,004 | 买盘 |
| 10:50:03 | 170.03 | +0.19% | -0.01 | 2 | 34,006 | 卖盘 |
| 10:50:00 | 170.04 | +0.19% | +0.01 | 3 | 51,012 | 买盘 |
| 10:49:57 | 170.03 | +0.19% | -- | 2 | 34,006 | 卖盘 |
| 10:49:51 | 170.03 | +0.19% | -- | 6 | 102,018 | 卖盘 |
| 10:49:48 | 170.03 | +0.19% | -- | 4 | 68,012 | 卖盘 |
| 10:49:45 | 170.03 | +0.19% | -- | 7 | 119,021 | 卖盘 |
| 10:49:42 | 170.03 | +0.19% | -0.01 | 34 | 578,102 | 卖盘 |
| 10:49:39 | 170.04 | +0.19% | -- | 82 | 1,394,328 | 卖盘 |
| 10:49:36 | 170.04 | +0.19% | +0.01 | 1 | 17,004 | 中性盘 |
| 10:49:30 | 170.03 | +0.19% | -- | 5 | 85,015 | 卖盘 |
| 10:49:27 | 170.03 | +0.19% | -0.01 | 4 | 68,012 | 卖盘 |
| 10:49:24 | 170.04 | +0.19% | -0.02 | 10 | 170,040 | 卖盘 |
| 10:49:21 | 170.06 | +0.21% | +0.02 | 4 | 68,024 | 买盘 |
| 10:49:18 | 170.04 | +0.19% | -- | 2 | 34,008 | 卖盘 |
| 10:49:12 | 170.04 | +0.19% | -0.01 | 3 | 51,012 | 卖盘 |
| 10:49:09 | 170.05 | +0.20% | -0.01 | 6 | 102,030 | 卖盘 |
| 10:49:06 | 170.06 | +0.21% | -0.01 | 1 | 17,006 | 卖盘 |
| 10:48:57 | 170.07 | +0.21% | -0.03 | 3 | 51,021 | 卖盘 |
| 10:48:54 | 170.10 | +0.23% | -- | 9 | 153,090 | 卖盘 |
| 10:48:48 | 170.10 | +0.23% | -- | 1 | 17,010 | 卖盘 |
| 10:48:39 | 170.10 | +0.23% | -0.11 | 2 | 34,020 | 卖盘 |
| 10:48:33 | 170.21 | +0.29% | -- | 1 | 17,021 | 买盘 |
| 10:48:18 | 170.21 | +0.29% | +0.11 | 3 | 51,063 | 中性盘 |
| 10:48:09 | 170.10 | +0.23% | -- | 4 | 68,040 | 卖盘 |
| 10:48:00 | 170.10 | +0.23% | -0.12 | 5 | 85,050 | 卖盘 |
| 10:47:51 | 170.22 | +0.30% | +0.12 | 2 | 34,044 | 买盘 |
| 10:47:39 | 170.10 | +0.23% | -0.12 | 2 | 34,020 | 卖盘 |
| 10:47:36 | 170.22 | +0.30% | +0.12 | 1 | 17,022 | 买盘 |
| 10:47:30 | 170.10 | +0.23% | -0.12 | 2 | 34,020 | 卖盘 |
| 10:47:24 | 170.22 | +0.30% | +0.12 | 2 | 34,044 | 买盘 |
| 10:47:15 | 170.10 | +0.23% | -- | 6 | 102,060 | 卖盘 |
| 10:47:12 | 170.10 | +0.23% | +0.05 | 3 | 51,030 | 中性盘 |
| 10:46:54 | 170.05 | +0.20% | -0.15 | 2 | 34,010 | 卖盘 |
| 10:46:51 | 170.20 | +0.29% | +0.15 | 1 | 17,020 | 买盘 |
| 10:46:42 | 170.05 | +0.20% | -- | 4 | 68,020 | 卖盘 |
| 10:46:39 | 170.05 | +0.20% | -- | 7 | 119,035 | 中性盘 |
