| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:12:24 | 170.76 | -0.76% | -0.01 | 2 | 34,152 | 卖盘 |
| 11:12:21 | 170.77 | -0.76% | +0.01 | 1 | 17,077 | 买盘 |
| 11:12:18 | 170.76 | -0.76% | -0.01 | 5 | 85,380 | 卖盘 |
| 11:12:15 | 170.77 | -0.76% | -- | 2 | 34,154 | 买盘 |
| 11:12:12 | 170.77 | -0.76% | +0.01 | 1 | 17,077 | 中性盘 |
| 11:12:09 | 170.76 | -0.76% | -0.01 | 2 | 34,152 | 卖盘 |
| 11:12:06 | 170.77 | -0.76% | -- | 3 | 51,231 | 卖盘 |
| 11:12:03 | 170.77 | -0.76% | -- | 5 | 85,385 | 卖盘 |
| 11:12:00 | 170.77 | -0.76% | +0.01 | 3 | 51,231 | 中性盘 |
| 11:11:54 | 170.76 | -0.76% | -- | 2 | 34,152 | 卖盘 |
| 11:11:51 | 170.76 | -0.76% | -0.03 | 3 | 51,228 | 卖盘 |
| 11:11:45 | 170.79 | -0.74% | +0.03 | 4 | 68,316 | 卖盘 |
| 11:11:42 | 170.76 | -0.76% | -0.01 | 4 | 68,304 | 卖盘 |
| 11:11:39 | 170.77 | -0.76% | -0.02 | 6 | 102,462 | 卖盘 |
| 11:11:36 | 170.79 | -0.74% | -- | 9 | 153,711 | 卖盘 |
| 11:11:33 | 170.79 | -0.74% | -- | 8 | 136,632 | 买盘 |
| 11:11:30 | 170.79 | -0.74% | -- | 1 | 17,079 | 买盘 |
| 11:11:27 | 170.79 | -0.74% | -- | 3 | 51,237 | 买盘 |
| 11:11:24 | 170.79 | -0.74% | -- | 33 | 563,607 | 买盘 |
| 11:11:21 | 170.79 | -0.74% | +0.01 | 1 | 17,079 | 买盘 |
| 11:11:18 | 170.78 | -0.75% | -- | 3 | 51,234 | 卖盘 |
| 11:11:15 | 170.78 | -0.75% | -- | 5 | 85,390 | 卖盘 |
| 11:11:09 | 170.78 | -0.75% | -- | 7 | 119,546 | 买盘 |
| 11:11:06 | 170.78 | -0.75% | +0.01 | 1 | 17,078 | 买盘 |
| 11:11:00 | 170.77 | -0.76% | -0.01 | 2 | 34,154 | 卖盘 |
| 11:10:57 | 170.78 | -0.75% | -- | 3 | 51,234 | 卖盘 |
| 11:10:54 | 170.78 | -0.75% | -0.01 | 3 | 51,234 | 卖盘 |
| 11:10:51 | 170.79 | -0.74% | -- | 3 | 51,237 | 买盘 |
| 11:10:48 | 170.79 | -0.74% | -- | 7 | 119,553 | 买盘 |
| 11:10:45 | 170.79 | -0.74% | -- | 6 | 102,474 | 买盘 |
| 11:10:42 | 170.79 | -0.74% | -- | 1 | 17,079 | 买盘 |
| 11:10:36 | 170.79 | -0.74% | +0.02 | 3 | 51,237 | 买盘 |
| 11:10:33 | 170.77 | -0.76% | -0.01 | 4 | 68,308 | 卖盘 |
| 11:10:30 | 170.78 | -0.75% | -- | 3 | 51,234 | 卖盘 |
| 11:10:27 | 170.78 | -0.75% | -0.01 | 3 | 51,234 | 卖盘 |
| 11:10:24 | 170.79 | -0.74% | -- | 2 | 34,158 | 买盘 |
| 11:10:18 | 170.79 | -0.74% | -- | 2 | 34,158 | 买盘 |
| 11:10:15 | 170.79 | -0.74% | +0.01 | 13 | 222,027 | 买盘 |
| 11:10:09 | 170.78 | -0.75% | -- | 4 | 68,312 | 卖盘 |
| 11:10:06 | 170.78 | -0.75% | -- | 13 | 222,014 | 卖盘 |
| 11:10:03 | 170.78 | -0.75% | -0.01 | 7 | 119,546 | 卖盘 |
| 11:10:00 | 170.79 | -0.74% | -- | 6 | 102,474 | 买盘 |
| 11:09:57 | 170.79 | -0.74% | -- | 18 | 307,422 | 买盘 |
| 11:09:54 | 170.79 | -0.74% | -- | 15 | 256,185 | 卖盘 |
| 11:09:45 | 170.79 | -0.74% | -- | 2 | 34,158 | 卖盘 |
| 11:09:42 | 170.79 | -0.74% | +0.02 | 2 | 34,158 | 买盘 |
| 11:09:33 | 170.77 | -0.76% | -0.03 | 9 | 153,693 | 卖盘 |
| 11:09:30 | 170.80 | -0.74% | +0.03 | 2 | 34,160 | 买盘 |
| 11:09:27 | 170.77 | -0.76% | -0.04 | 2 | 34,154 | 卖盘 |
| 11:09:21 | 170.81 | -0.73% | +0.01 | 10 | 170,810 | 买盘 |
| 11:09:15 | 170.80 | -0.74% | +0.03 | 1 | 17,080 | 买盘 |
| 11:09:12 | 170.77 | -0.76% | +0.01 | 5 | 85,385 | 卖盘 |
| 11:09:09 | 170.76 | -0.76% | -0.01 | 21 | 358,596 | 卖盘 |
| 11:09:00 | 170.77 | -0.76% | -0.03 | 9 | 153,693 | 卖盘 |
| 11:08:57 | 170.80 | -0.74% | -0.02 | 12 | 204,960 | 卖盘 |
| 11:08:54 | 170.82 | -0.73% | -- | 7 | 119,574 | 买盘 |
| 11:08:51 | 170.82 | -0.73% | +0.01 | 4 | 68,328 | 买盘 |
| 11:08:45 | 170.81 | -0.73% | -0.02 | 4 | 68,324 | 卖盘 |
| 11:08:42 | 170.83 | -0.72% | +0.02 | 1 | 17,083 | 买盘 |
| 11:08:39 | 170.81 | -0.73% | -0.02 | 5 | 85,405 | 卖盘 |
| 11:08:36 | 170.83 | -0.72% | -- | 1 | 17,083 | 买盘 |
| 11:08:33 | 170.83 | -0.72% | +0.02 | 1 | 17,083 | 买盘 |
| 11:08:30 | 170.81 | -0.73% | -- | 2 | 34,162 | 卖盘 |
| 11:08:24 | 170.81 | -0.73% | -0.02 | 3 | 51,243 | 卖盘 |
| 11:08:18 | 170.83 | -0.72% | +0.02 | 2 | 34,166 | 买盘 |
| 11:08:00 | 170.81 | -0.73% | -- | 1 | 17,081 | 中性盘 |
