| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:01:03 | 169.95 | +0.14% | -0.01 | 2 | 33,990 | 卖盘 |
| 11:01:00 | 169.96 | +0.15% | -- | 2 | 33,992 | 卖盘 |
| 11:00:57 | 169.96 | +0.15% | -- | 2 | 33,992 | 买盘 |
| 11:00:45 | 169.96 | +0.15% | +0.01 | 4 | 67,984 | 买盘 |
| 11:00:33 | 169.95 | +0.14% | +0.04 | 1 | 16,995 | 中性盘 |
| 11:00:27 | 169.91 | +0.12% | -0.04 | 2 | 33,982 | 卖盘 |
| 11:00:21 | 169.95 | +0.14% | +0.04 | 2 | 33,990 | 买盘 |
| 11:00:18 | 169.91 | +0.12% | -0.04 | 4 | 67,964 | 卖盘 |
| 11:00:06 | 169.95 | +0.14% | +0.05 | 2 | 33,990 | 买盘 |
| 11:00:00 | 169.90 | +0.11% | -- | 1 | 16,990 | 买盘 |
| 10:59:57 | 169.90 | +0.11% | +0.08 | 2 | 33,980 | 卖盘 |
| 10:59:48 | 169.82 | +0.06% | -0.08 | 2 | 33,964 | 卖盘 |
| 10:59:42 | 169.90 | +0.11% | -- | 1 | 16,990 | 买盘 |
| 10:59:39 | 169.90 | +0.11% | +0.08 | 2 | 33,980 | 买盘 |
| 10:59:30 | 169.82 | +0.06% | +0.01 | 4 | 67,928 | 中性盘 |
| 10:58:57 | 169.81 | +0.06% | +0.01 | 7 | 118,867 | 中性盘 |
| 10:58:27 | 169.80 | +0.05% | -- | 2 | 33,960 | 卖盘 |
| 10:58:24 | 169.80 | +0.05% | -0.01 | 1 | 16,980 | 中性盘 |
| 10:58:18 | 169.81 | +0.06% | +0.03 | 3 | 50,943 | 买盘 |
| 10:58:15 | 169.78 | +0.04% | +0.01 | 20 | 339,560 | 买盘 |
| 10:58:12 | 169.77 | +0.04% | -- | 3 | 50,931 | 卖盘 |
| 10:58:09 | 169.77 | +0.04% | -0.01 | 1 | 16,977 | 买盘 |
| 10:58:06 | 169.78 | +0.04% | -- | 5 | 84,890 | 买盘 |
| 10:58:00 | 169.78 | +0.04% | -- | 2 | 33,956 | 买盘 |
| 10:57:54 | 169.78 | +0.04% | -0.01 | 7 | 118,846 | 卖盘 |
| 10:57:51 | 169.79 | +0.05% | -- | 3 | 50,937 | 卖盘 |
| 10:57:48 | 169.79 | +0.05% | -- | 4 | 67,916 | 卖盘 |
| 10:57:45 | 169.79 | +0.05% | -0.01 | 2 | 33,958 | 卖盘 |
| 10:57:42 | 169.80 | +0.05% | +0.01 | 1 | 16,980 | 买盘 |
| 10:57:36 | 169.79 | +0.05% | -0.01 | 3 | 50,937 | 卖盘 |
| 10:57:33 | 169.80 | +0.05% | -- | 1 | 16,980 | 卖盘 |
| 10:57:24 | 169.80 | +0.05% | -0.01 | 4 | 67,920 | 卖盘 |
| 10:57:21 | 169.81 | +0.06% | -- | 33 | 560,373 | 买盘 |
| 10:57:18 | 169.81 | +0.06% | -- | 2 | 33,962 | 卖盘 |
| 10:57:12 | 169.81 | +0.06% | -0.03 | 1 | 16,981 | 卖盘 |
| 10:57:06 | 169.84 | +0.08% | -0.02 | 9 | 152,856 | 卖盘 |
| 10:56:54 | 169.86 | +0.09% | -- | 2 | 33,972 | 卖盘 |
| 10:56:51 | 169.86 | +0.09% | -- | 1 | 16,986 | 卖盘 |
| 10:56:45 | 169.86 | +0.09% | -- | 3 | 50,958 | 卖盘 |
| 10:56:42 | 169.86 | +0.09% | -0.04 | 12 | 203,832 | 卖盘 |
| 10:56:36 | 169.90 | +0.11% | +0.01 | 4 | 67,960 | 买盘 |
| 10:56:33 | 169.89 | +0.11% | -0.01 | 1 | 16,989 | 卖盘 |
| 10:56:24 | 169.90 | +0.11% | -- | 3 | 50,970 | 买盘 |
| 10:56:21 | 169.90 | +0.11% | +0.01 | 1 | 16,990 | 买盘 |
| 10:56:18 | 169.89 | +0.11% | -0.01 | 3 | 50,967 | 卖盘 |
| 10:56:15 | 169.90 | +0.11% | -0.01 | 1 | 16,990 | 中性盘 |
