| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:51:03 | 173.39 | -0.80% | -0.01 | 25 | 433,475 | 中性盘 |
| 14:51:00 | 173.40 | -0.80% | -0.02 | 6 | 104,040 | 卖盘 |
| 14:50:57 | 173.42 | -0.78% | +0.05 | 2 | 34,684 | 买盘 |
| 14:50:54 | 173.37 | -0.81% | -0.04 | 11 | 190,707 | 卖盘 |
| 14:50:51 | 173.41 | -0.79% | -- | 2 | 34,682 | 买盘 |
| 14:50:45 | 173.41 | -0.79% | -- | 6 | 104,046 | 买盘 |
| 14:50:42 | 173.41 | -0.79% | +0.01 | 3 | 52,023 | 买盘 |
| 14:50:39 | 173.40 | -0.80% | +0.01 | 10 | 173,400 | 买盘 |
| 14:50:36 | 173.39 | -0.80% | +0.02 | 18 | 312,102 | 买盘 |
| 14:50:33 | 173.37 | -0.81% | -- | 11 | 190,707 | 卖盘 |
| 14:50:30 | 173.37 | -0.81% | -- | 25 | 433,425 | 买盘 |
| 14:50:27 | 173.37 | -0.81% | -- | 4 | 69,348 | 买盘 |
| 14:50:24 | 173.37 | -0.81% | -0.01 | 3 | 52,011 | 卖盘 |
| 14:50:21 | 173.38 | -0.81% | +0.01 | 3 | 52,014 | 买盘 |
| 14:50:18 | 173.37 | -0.81% | -0.02 | 4 | 69,348 | 买盘 |
| 14:50:15 | 173.39 | -0.80% | +0.02 | 3 | 52,017 | 买盘 |
| 14:50:12 | 173.37 | -0.81% | -- | 3 | 52,011 | 中性盘 |
| 14:50:09 | 173.37 | -0.81% | -- | 1 | 17,337 | 中性盘 |
| 14:50:06 | 173.37 | -0.81% | +0.05 | 4 | 69,348 | 买盘 |
| 14:50:03 | 173.32 | -0.84% | -- | 4 | 69,328 | 买盘 |
| 14:50:00 | 173.32 | -0.84% | -- | 7 | 121,324 | 卖盘 |
| 14:49:57 | 173.32 | -0.84% | -0.04 | 2 | 34,664 | 卖盘 |
| 14:49:51 | 173.36 | -0.82% | -- | 10 | 173,360 | 买盘 |
| 14:49:48 | 173.36 | -0.82% | -- | 1 | 17,336 | 买盘 |
| 14:49:45 | 173.36 | -0.82% | -0.02 | 2 | 34,672 | 中性盘 |
| 14:49:36 | 173.38 | -0.81% | -- | 14 | 242,732 | 买盘 |
| 14:49:33 | 173.38 | -0.81% | +0.03 | 2 | 34,676 | 中性盘 |
| 14:49:30 | 173.35 | -0.82% | -0.01 | 1 | 17,335 | 卖盘 |
| 14:49:27 | 173.36 | -0.82% | -0.04 | 20 | 346,720 | 卖盘 |
| 14:49:21 | 173.40 | -0.80% | +0.03 | 14 | 242,760 | 买盘 |
| 14:49:18 | 173.37 | -0.81% | -0.05 | 5 | 86,685 | 卖盘 |
| 14:49:15 | 173.42 | -0.78% | -- | 1 | 17,342 | 买盘 |
| 14:49:12 | 173.42 | -0.78% | -0.01 | 5 | 86,710 | 中性盘 |
| 14:49:09 | 173.43 | -0.78% | -0.02 | 7 | 121,401 | 卖盘 |
| 14:49:06 | 173.45 | -0.77% | -0.01 | 6 | 104,070 | 卖盘 |
| 14:49:03 | 173.46 | -0.76% | +0.01 | 1 | 17,346 | 买盘 |
| 14:49:00 | 173.45 | -0.77% | -- | 5 | 86,725 | 卖盘 |
| 14:48:57 | 173.45 | -0.77% | -- | 13 | 225,485 | 卖盘 |
| 14:48:54 | 173.45 | -0.77% | -- | 3 | 52,035 | 卖盘 |
| 14:48:51 | 173.45 | -0.77% | -- | 6 | 104,070 | 卖盘 |
| 14:48:48 | 173.45 | -0.77% | +0.09 | 7 | 121,415 | 买盘 |
| 14:48:45 | 173.36 | -0.82% | -0.08 | 1 | 17,336 | 卖盘 |
| 14:48:42 | 173.44 | -0.77% | +0.03 | 15 | 260,160 | 买盘 |
| 14:48:36 | 173.41 | -0.79% | +0.03 | 1 | 17,341 | 买盘 |
| 14:48:33 | 173.38 | -0.81% | +0.02 | 5 | 86,690 | 买盘 |
| 14:48:30 | 173.36 | -0.82% | -0.03 | 1 | 17,336 | 卖盘 |
| 14:48:27 | 173.39 | -0.80% | -0.01 | 1 | 17,339 | 中性盘 |
| 14:48:24 | 173.40 | -0.80% | -- | 11 | 190,740 | 买盘 |
| 14:48:21 | 173.40 | -0.80% | +0.02 | 2 | 34,680 | 买盘 |
| 14:48:18 | 173.38 | -0.81% | -0.02 | 2 | 34,676 | 中性盘 |
| 14:48:15 | 173.40 | -0.80% | +0.04 | 2 | 34,680 | 买盘 |
| 14:48:12 | 173.36 | -0.82% | -- | 6 | 104,016 | 中性盘 |
| 14:48:09 | 173.36 | -0.82% | -- | 11 | 190,696 | 买盘 |
| 14:48:06 | 173.36 | -0.82% | +0.03 | 5 | 86,680 | 买盘 |
| 14:48:03 | 173.33 | -0.84% | -- | 9 | 155,997 | 卖盘 |
| 14:48:00 | 173.33 | -0.84% | -- | 11 | 190,663 | 卖盘 |
| 14:47:57 | 173.33 | -0.84% | -0.07 | 3 | 51,999 | 卖盘 |
| 14:47:54 | 173.40 | -0.80% | -- | 2 | 34,680 | 卖盘 |
| 14:47:51 | 173.40 | -0.80% | -- | 1 | 17,340 | 卖盘 |
| 14:47:48 | 173.40 | -0.80% | +0.02 | 13 | 225,420 | 买盘 |
| 14:47:45 | 173.38 | -0.81% | -0.01 | 1 | 17,338 | 中性盘 |
| 14:47:42 | 173.39 | -0.80% | -0.01 | 11 | 190,729 | 中性盘 |
| 14:47:39 | 173.40 | -0.80% | -- | 4 | 69,360 | 中性盘 |
| 14:47:33 | 173.40 | -0.80% | +0.03 | 8 | 138,720 | 买盘 |
| 14:47:30 | 173.37 | -0.81% | -- | 15 | 260,055 | 卖盘 |
| 14:47:24 | 173.37 | -0.81% | -0.01 | 4 | 69,348 | 中性盘 |
| 14:47:21 | 173.38 | -0.81% | -0.01 | 3 | 52,014 | 买盘 |
| 14:47:18 | 173.39 | -0.80% | +0.01 | 7 | 121,373 | 买盘 |
| 14:47:15 | 173.38 | -0.81% | -- | 2 | 34,676 | 卖盘 |
| 14:47:12 | 173.38 | -0.81% | -0.02 | 1 | 17,338 | 卖盘 |
| 14:47:09 | 173.40 | -0.80% | +0.02 | 11 | 190,740 | 买盘 |
| 14:47:06 | 173.38 | -0.81% | -- | 1 | 17,338 | 卖盘 |
| 14:47:03 | 173.38 | -0.81% | +0.06 | 9 | 156,042 | 中性盘 |
| 14:46:51 | 173.32 | -0.84% | +0.01 | 3 | 51,996 | 卖盘 |
| 14:46:48 | 173.31 | -0.85% | -0.14 | 5 | 86,655 | 卖盘 |
| 14:46:45 | 173.45 | -0.77% | +0.08 | 4 | 69,380 | 买盘 |
| 14:46:39 | 173.37 | -0.81% | +0.12 | 2 | 34,674 | 中性盘 |
| 14:46:36 | 173.25 | -0.88% | -- | 10 | 173,250 | 中性盘 |
