| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:33:54 | 174.65 | -0.08% | -- | 4 | 69,860 | 买盘 |
| 09:33:51 | 174.65 | -0.08% | -- | 4 | 69,860 | 买盘 |
| 09:33:48 | 174.65 | -0.08% | -0.04 | 4 | 69,860 | 卖盘 |
| 09:33:45 | 174.69 | -0.06% | +0.04 | 5 | 87,345 | 中性盘 |
| 09:33:42 | 174.65 | -0.08% | -0.1 | 24 | 419,160 | 卖盘 |
| 09:33:39 | 174.75 | -0.02% | -0.03 | 46 | 803,850 | 卖盘 |
| 09:33:36 | 174.78 | -0.01% | -- | 10 | 174,780 | 卖盘 |
| 09:33:33 | 174.78 | -0.01% | +0.02 | 2 | 34,956 | 卖盘 |
| 09:33:30 | 174.76 | -0.02% | -- | 1 | 17,476 | 卖盘 |
| 09:33:27 | 174.76 | -0.02% | -- | 3 | 52,428 | 卖盘 |
| 09:33:24 | 174.76 | -0.02% | -- | 2 | 34,952 | 卖盘 |
| 09:33:21 | 174.76 | -0.02% | -- | 3 | 52,428 | 中性盘 |
| 09:33:18 | 174.76 | -0.02% | -- | 3 | 52,428 | 卖盘 |
| 09:33:15 | 174.76 | -0.02% | -- | 1 | 17,476 | 买盘 |
| 09:33:12 | 174.76 | -0.02% | +0.01 | 2 | 34,952 | 买盘 |
| 09:33:09 | 174.75 | -0.02% | +0.07 | 7 | 122,325 | 买盘 |
| 09:33:06 | 174.68 | -0.06% | -0.17 | 49 | 866,413 | 卖盘 |
| 09:33:03 | 174.85 | +0.03% | -0.05 | 14 | 244,790 | 卖盘 |
| 09:33:00 | 174.90 | +0.06% | -0.08 | 5 | 87,450 | 中性盘 |
| 09:32:57 | 174.98 | +0.11% | +0.13 | 16 | 279,968 | 买盘 |
| 09:32:54 | 174.85 | +0.03% | +0.02 | 3 | 52,455 | 中性盘 |
| 09:32:45 | 174.83 | +0.02% | -0.02 | 10 | 174,830 | 卖盘 |
| 09:32:42 | 174.85 | +0.03% | +0.01 | 2 | 34,970 | 买盘 |
| 09:32:39 | 174.84 | +0.03% | -0.01 | 4 | 69,936 | 中性盘 |
| 09:32:36 | 174.85 | +0.03% | -- | 11 | 192,335 | 买盘 |
| 09:32:33 | 174.85 | +0.03% | +0.05 | 6 | 111,904 | 买盘 |
| 09:32:30 | 174.80 | +0.01% | +0.1 | 21 | 367,080 | 买盘 |
| 09:32:27 | 174.70 | -0.05% | -- | 3 | 52,410 | 卖盘 |
| 09:32:24 | 174.70 | -0.05% | -0.1 | 9 | 157,230 | 卖盘 |
| 09:32:21 | 174.80 | +0.01% | -0.05 | 24 | 419,520 | 卖盘 |
| 09:32:18 | 174.85 | +0.03% | -0.02 | 8 | 139,880 | 卖盘 |
| 09:32:15 | 174.87 | +0.05% | -0.01 | 17 | 297,279 | 卖盘 |
| 09:32:12 | 174.88 | +0.05% | -0.09 | 9 | 157,392 | 卖盘 |
| 09:32:09 | 174.97 | +0.10% | -0.13 | 46 | 804,862 | 卖盘 |
| 09:32:06 | 175.10 | +0.18% | -0.17 | 24 | 420,240 | 卖盘 |
| 09:32:03 | 175.27 | +0.27% | +0.14 | 18 | 315,486 | 中性盘 |
| 09:32:00 | 175.13 | +0.19% | -0.17 | 10 | 175,130 | 卖盘 |
| 09:31:57 | 175.30 | +0.29% | -- | 11 | 192,830 | 买盘 |
| 09:31:54 | 175.30 | +0.29% | -- | 2 | 35,060 | 买盘 |
| 09:31:51 | 175.30 | +0.29% | +0.17 | 4 | 70,120 | 买盘 |
| 09:31:48 | 175.13 | +0.19% | +0.02 | 5 | 87,565 | 中性盘 |
| 09:31:45 | 175.11 | +0.18% | +0.01 | 12 | 210,132 | 中性盘 |
| 09:31:42 | 175.10 | +0.18% | +0.06 | 8 | 140,080 | 中性盘 |
| 09:31:39 | 175.04 | +0.14% | -0.31 | 1 | 17,504 | 卖盘 |
| 09:31:36 | 175.35 | +0.32% | +0.3 | 26 | 462,924 | 买盘 |
| 09:31:33 | 175.05 | +0.15% | -0.16 | 65 | 1,137,825 | 卖盘 |
| 09:31:30 | 175.21 | +0.24% | -0.21 | 8 | 140,168 | 卖盘 |
| 09:31:27 | 175.42 | +0.36% | +0.21 | 2 | 35,084 | 买盘 |
| 09:31:24 | 175.21 | +0.24% | +0.01 | 1 | 17,521 | 中性盘 |
| 09:31:21 | 175.20 | +0.23% | +0.19 | 8 | 140,160 | 中性盘 |
| 09:31:18 | 175.01 | +0.13% | -0.25 | 1 | 17,501 | 中性盘 |
| 09:31:15 | 175.26 | +0.27% | +0.37 | 221 | 3,873,246 | 买盘 |
| 09:31:12 | 174.89 | +0.06% | +0.06 | 9 | 157,401 | 买盘 |
| 09:31:09 | 174.83 | +0.02% | +0.01 | 6 | 104,898 | 买盘 |
| 09:31:06 | 174.82 | +0.02% | -- | 9 | 157,338 | 卖盘 |
| 09:31:03 | 174.82 | +0.02% | -0.19 | 5 | 87,410 | 卖盘 |
| 09:31:00 | 175.01 | +0.13% | +0.2 | 27 | 472,527 | 买盘 |
| 09:30:57 | 174.81 | +0.01% | -0.05 | 2 | 34,962 | 中性盘 |
| 09:30:54 | 174.86 | +0.04% | +0.05 | 6 | 104,916 | 买盘 |
| 09:30:51 | 174.81 | +0.01% | +0.16 | 3 | 52,443 | 中性盘 |
| 09:30:48 | 174.65 | -0.08% | -0.01 | 6 | 104,790 | 卖盘 |
| 09:30:45 | 174.66 | -0.07% | -0.24 | 16 | 279,456 | 卖盘 |
| 09:30:42 | 174.90 | +0.06% | +0.26 | 82 | 1,434,180 | 买盘 |
| 09:30:39 | 174.64 | -0.09% | -0.21 | 158 | 2,759,312 | 卖盘 |
| 09:30:36 | 174.85 | +0.03% | -0.15 | 35 | 611,975 | 卖盘 |
| 09:30:33 | 175.00 | +0.12% | -0.02 | 68 | 1,190,000 | 卖盘 |
| 09:30:30 | 175.02 | +0.13% | -0.03 | 12 | 210,024 | 卖盘 |
| 09:30:27 | 175.05 | +0.15% | -0.37 | 14 | 245,070 | 卖盘 |
| 09:30:24 | 175.42 | +0.36% | -0.09 | 7 | 122,794 | 卖盘 |
| 09:30:21 | 175.51 | +0.41% | -- | 4 | 70,204 | 卖盘 |
| 09:30:18 | 175.51 | +0.41% | -0.24 | 7 | 122,857 | 卖盘 |
| 09:30:15 | 175.75 | +0.55% | -0.02 | 9 | 158,175 | 卖盘 |
| 09:30:12 | 175.77 | +0.56% | -0.12 | 55 | 966,735 | 卖盘 |
| 09:30:09 | 175.89 | +0.63% | -- | 29 | 510,081 | 卖盘 |
| 09:30:06 | 175.89 | +0.63% | -0.06 | 46 | 809,094 | 卖盘 |
| 09:30:03 | 175.95 | +0.66% | -0.05 | 75 | 1,319,625 | 卖盘 |
| 09:30:00 | 176.00 | +0.69% | +0.24 | 55 | 968,000 | 买盘 |
| 09:25:00 | 175.76 | +0.55% | -- | 84 | 1,476,384 | 中性盘 |
