| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:38:21 | 174.31 | -0.27% | -- | 8 | 139,448 | 卖盘 |
| 09:38:18 | 174.31 | -0.27% | -- | 8 | 139,448 | 中性盘 |
| 09:38:15 | 174.31 | -0.27% | +0.02 | 4 | 69,724 | 买盘 |
| 09:38:12 | 174.29 | -0.29% | -0.08 | 5 | 87,145 | 卖盘 |
| 09:38:09 | 174.37 | -0.24% | +0.07 | 9 | 156,933 | 买盘 |
| 09:38:06 | 174.30 | -0.28% | -0.1 | 5 | 87,150 | 卖盘 |
| 09:38:03 | 174.40 | -0.22% | +0.11 | 3 | 52,320 | 买盘 |
| 09:38:00 | 174.29 | -0.29% | -0.21 | 5 | 87,145 | 中性盘 |
| 09:37:54 | 174.50 | -0.17% | -0.05 | 2 | 34,900 | 卖盘 |
| 09:37:51 | 174.55 | -0.14% | +0.15 | 85 | 1,483,675 | 买盘 |
| 09:37:48 | 174.40 | -0.22% | -0.1 | 21 | 366,240 | 卖盘 |
| 09:37:45 | 174.50 | -0.17% | -0.05 | 3 | 52,350 | 中性盘 |
| 09:37:42 | 174.55 | -0.14% | -0.01 | 5 | 87,275 | 买盘 |
| 09:37:39 | 174.56 | -0.13% | +0.01 | 4 | 69,824 | 中性盘 |
| 09:37:36 | 174.55 | -0.14% | -- | 5 | 87,275 | 中性盘 |
| 09:37:33 | 174.55 | -0.14% | +0.09 | 1 | 17,455 | 卖盘 |
| 09:37:30 | 174.46 | -0.19% | -0.09 | 7 | 122,122 | 卖盘 |
| 09:37:27 | 174.55 | -0.14% | -- | 7 | 122,185 | 买盘 |
| 09:37:24 | 174.55 | -0.14% | +0.15 | 1 | 17,455 | 买盘 |
| 09:37:21 | 174.40 | -0.22% | -0.15 | 4 | 69,760 | 卖盘 |
| 09:37:18 | 174.55 | -0.14% | +0.25 | 24 | 418,920 | 买盘 |
| 09:37:15 | 174.30 | -0.28% | -0.1 | 6 | 104,580 | 卖盘 |
| 09:37:12 | 174.40 | -0.22% | +0.34 | 26 | 453,440 | 买盘 |
| 09:37:09 | 174.06 | -0.42% | -0.05 | 9 | 156,654 | 卖盘 |
| 09:37:06 | 174.11 | -0.39% | -- | 2 | 34,822 | 中性盘 |
| 09:37:03 | 174.11 | -0.39% | +0.05 | 9 | 156,699 | 买盘 |
| 09:37:00 | 174.06 | -0.42% | -0.15 | 51 | 887,706 | 卖盘 |
| 09:36:57 | 174.21 | -0.33% | +0.15 | 22 | 383,262 | 买盘 |
| 09:36:54 | 174.06 | -0.42% | -0.01 | 9 | 156,654 | 中性盘 |
| 09:36:51 | 174.07 | -0.41% | +0.04 | 2 | 34,814 | 中性盘 |
| 09:36:48 | 174.03 | -0.43% | -0.13 | 11 | 191,433 | 卖盘 |
| 09:36:45 | 174.16 | -0.36% | +0.06 | 5 | 87,080 | 中性盘 |
| 09:36:42 | 174.10 | -0.39% | -0.1 | 12 | 208,920 | 卖盘 |
| 09:36:39 | 174.20 | -0.34% | -0.04 | 13 | 226,460 | 卖盘 |
| 09:36:36 | 174.24 | -0.31% | -- | 2 | 34,848 | 买盘 |
| 09:36:33 | 174.24 | -0.31% | -0.01 | 8 | 139,392 | 买盘 |
| 09:36:30 | 174.25 | -0.31% | -- | 11 | 191,675 | 卖盘 |
| 09:36:27 | 174.25 | -0.31% | -0.02 | 4 | 69,700 | 卖盘 |
| 09:36:24 | 174.27 | -0.30% | -- | 6 | 104,562 | 买盘 |
| 09:36:21 | 174.27 | -0.30% | +0.02 | 2 | 34,854 | 中性盘 |
| 09:36:18 | 174.25 | -0.31% | -- | 10 | 174,250 | 卖盘 |
| 09:36:15 | 174.25 | -0.31% | -- | 7 | 121,975 | 卖盘 |
| 09:36:12 | 174.25 | -0.31% | -0.13 | 12 | 209,100 | 卖盘 |
| 09:36:09 | 174.38 | -0.23% | -0.03 | 5 | 87,190 | 买盘 |
| 09:36:06 | 174.41 | -0.22% | +0.01 | 13 | 226,733 | 中性盘 |
| 09:36:03 | 174.40 | -0.22% | -0.07 | 28 | 488,320 | 卖盘 |
| 09:36:00 | 174.47 | -0.18% | -0.04 | 76 | 1,325,972 | 卖盘 |
| 09:35:57 | 174.51 | -0.16% | -0.01 | 5 | 87,255 | 卖盘 |
| 09:35:54 | 174.52 | -0.15% | -- | 7 | 122,164 | 卖盘 |
| 09:35:51 | 174.52 | -0.15% | -0.02 | 5 | 87,260 | 卖盘 |
| 09:35:48 | 174.54 | -0.14% | +0.02 | 6 | 104,724 | 中性盘 |
| 09:35:45 | 174.52 | -0.15% | -0.03 | 13 | 226,876 | 卖盘 |
| 09:35:42 | 174.55 | -0.14% | -0.03 | 3 | 52,365 | 卖盘 |
| 09:35:39 | 174.58 | -0.12% | -- | 6 | 104,748 | 卖盘 |
| 09:35:36 | 174.58 | -0.12% | -- | 4 | 69,832 | 卖盘 |
| 09:35:33 | 174.58 | -0.12% | -- | 4 | 69,832 | 中性盘 |
| 09:35:30 | 174.58 | -0.12% | -0.2 | 2 | 34,916 | 卖盘 |
| 09:35:27 | 174.78 | -0.01% | +0.2 | 16 | 279,648 | 买盘 |
| 09:35:24 | 174.58 | -0.12% | -- | 1 | 17,458 | 卖盘 |
| 09:35:21 | 174.58 | -0.12% | -0.01 | 2 | 34,916 | 中性盘 |
| 09:35:18 | 174.59 | -0.11% | -0.1 | 9 | 157,131 | 卖盘 |
| 09:35:15 | 174.69 | -0.06% | -0.1 | 2 | 34,938 | 中性盘 |
| 09:35:12 | 174.79 | 0.00% | +0.05 | 15 | 262,185 | 买盘 |
| 09:35:09 | 174.74 | -0.03% | +0.06 | 58 | 1,013,492 | 买盘 |
| 09:35:06 | 174.68 | -0.06% | -0.07 | 10 | 174,680 | 卖盘 |
| 09:35:03 | 174.75 | -0.02% | -0.08 | 19 | 332,025 | 卖盘 |
| 09:35:00 | 174.83 | +0.02% | -0.01 | 5 | 87,415 | 卖盘 |
| 09:34:57 | 174.84 | +0.03% | -0.02 | 1 | 17,484 | 卖盘 |
| 09:34:54 | 174.86 | +0.04% | +0.02 | 2 | 34,972 | 买盘 |
| 09:34:51 | 174.84 | +0.03% | -0.02 | 1 | 17,484 | 卖盘 |
| 09:34:48 | 174.86 | +0.04% | +0.02 | 6 | 104,916 | 买盘 |
| 09:34:45 | 174.84 | +0.03% | -- | 4 | 69,936 | 买盘 |
| 09:34:42 | 174.84 | +0.03% | +0.09 | 2 | 34,968 | 买盘 |
| 09:34:39 | 174.75 | -0.02% | -- | 2 | 34,950 | 卖盘 |
| 09:34:36 | 174.75 | -0.02% | -0.05 | 6 | 104,850 | 卖盘 |
| 09:34:33 | 174.80 | +0.01% | +0.06 | 6 | 104,880 | 中性盘 |
| 09:34:30 | 174.74 | -0.03% | -0.1 | 3 | 52,422 | 卖盘 |
| 09:34:27 | 174.84 | +0.03% | +0.1 | 1 | 17,484 | 买盘 |
| 09:34:24 | 174.74 | -0.03% | -0.1 | 1 | 17,474 | 中性盘 |
| 09:34:21 | 174.84 | +0.03% | -0.13 | 9 | 157,356 | 卖盘 |
| 09:34:18 | 174.97 | +0.10% | +0.13 | 2 | 34,994 | 买盘 |
| 09:34:12 | 174.84 | +0.03% | -0.13 | 4 | 69,936 | 卖盘 |
| 09:34:09 | 174.97 | +0.10% | +0.37 | 2 | 34,994 | 买盘 |
| 09:34:06 | 174.60 | -0.11% | -0.23 | 76 | 1,326,960 | 卖盘 |
| 09:34:03 | 174.83 | +0.02% | +0.23 | 16 | 279,728 | 买盘 |
| 09:34:00 | 174.60 | -0.11% | -0.05 | 7 | 122,220 | 卖盘 |
| 09:33:57 | 174.65 | -0.08% | -- | 4 | 69,860 | 买盘 |
| 09:33:54 | 174.65 | -0.08% | -- | 4 | 69,860 | 中性盘 |
