| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:12:51 | 173.37 | -0.81% | +0.02 | 1 | 17,337 | 买盘 |
| 13:12:48 | 173.35 | -0.82% | -- | 1 | 17,335 | 卖盘 |
| 13:12:45 | 173.35 | -0.82% | -- | 6 | 104,010 | 买盘 |
| 13:12:42 | 173.35 | -0.82% | -- | 1 | 17,335 | 买盘 |
| 13:12:39 | 173.35 | -0.82% | -- | 3 | 52,005 | 买盘 |
| 13:12:36 | 173.35 | -0.82% | -- | 2 | 34,670 | 买盘 |
| 13:12:33 | 173.35 | -0.82% | -- | 2 | 34,670 | 中性盘 |
| 13:12:27 | 173.35 | -0.82% | -0.01 | 3 | 52,005 | 卖盘 |
| 13:12:15 | 173.36 | -0.82% | -0.03 | 1 | 17,336 | 中性盘 |
| 13:12:12 | 173.39 | -0.80% | -- | 2 | 34,678 | 买盘 |
| 13:12:03 | 173.39 | -0.80% | -- | 2 | 34,678 | 买盘 |
| 13:11:57 | 173.39 | -0.80% | -- | 1 | 17,339 | 买盘 |
| 13:11:51 | 173.39 | -0.80% | -0.03 | 1 | 17,339 | 中性盘 |
| 13:11:42 | 173.42 | -0.78% | +0.1 | 2 | 34,684 | 买盘 |
| 13:11:36 | 173.32 | -0.84% | -- | 1 | 17,332 | 卖盘 |
| 13:11:33 | 173.32 | -0.84% | -- | 1 | 17,332 | 卖盘 |
| 13:11:27 | 173.32 | -0.84% | -0.12 | 1 | 17,332 | 卖盘 |
| 13:11:09 | 173.44 | -0.77% | +0.12 | 1 | 17,344 | 买盘 |
| 13:11:06 | 173.32 | -0.84% | -0.06 | 2 | 34,664 | 卖盘 |
| 13:11:00 | 173.38 | -0.81% | +0.06 | 3 | 52,014 | 中性盘 |
| 13:10:54 | 173.32 | -0.84% | -0.01 | 8 | 138,656 | 卖盘 |
| 13:10:48 | 173.33 | -0.84% | -- | 1 | 17,333 | 卖盘 |
| 13:10:45 | 173.33 | -0.84% | -0.07 | 1 | 17,333 | 卖盘 |
| 13:10:42 | 173.40 | -0.80% | -- | 4 | 69,360 | 中性盘 |
| 13:10:36 | 173.40 | -0.80% | -- | 1 | 17,340 | 买盘 |
| 13:10:33 | 173.40 | -0.80% | +0.07 | 1 | 17,340 | 买盘 |
| 13:10:27 | 173.33 | -0.84% | -0.07 | 1 | 17,333 | 卖盘 |
| 13:10:21 | 173.40 | -0.80% | +0.08 | 1 | 17,340 | 买盘 |
| 13:10:12 | 173.32 | -0.84% | -- | 5 | 86,660 | 买盘 |
| 13:10:09 | 173.32 | -0.84% | +0.01 | 2 | 34,664 | 买盘 |
| 13:09:51 | 173.31 | -0.85% | +0.01 | 4 | 69,324 | 买盘 |
| 13:09:48 | 173.30 | -0.85% | -- | 3 | 51,990 | 卖盘 |
| 13:09:39 | 173.30 | -0.85% | -0.01 | 4 | 69,320 | 卖盘 |
| 13:09:33 | 173.31 | -0.85% | -- | 2 | 34,662 | 买盘 |
| 13:09:30 | 173.31 | -0.85% | -- | 2 | 34,662 | 买盘 |
| 13:09:24 | 173.31 | -0.85% | -- | 3 | 51,993 | 买盘 |
| 13:09:18 | 173.31 | -0.85% | -- | 1 | 17,331 | 买盘 |
| 13:09:09 | 173.31 | -0.85% | +0.01 | 1 | 17,331 | 买盘 |
| 13:09:06 | 173.30 | -0.85% | -0.01 | 1 | 17,330 | 卖盘 |
| 13:08:57 | 173.31 | -0.85% | -- | 1 | 17,331 | 买盘 |
| 13:08:45 | 173.31 | -0.85% | +0.01 | 1 | 17,331 | 卖盘 |
| 13:08:42 | 173.30 | -0.85% | -- | 2 | 34,660 | 卖盘 |
| 13:08:33 | 173.30 | -0.85% | -- | 2 | 34,660 | 中性盘 |
