| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:44:24 | 173.20 | +0.11% | +0.05 | 8 | 138,560 | 买盘 |
| 09:44:18 | 173.15 | +0.08% | -0.1 | 1 | 17,315 | 卖盘 |
| 09:44:15 | 173.25 | +0.14% | +0.05 | 4 | 69,300 | 买盘 |
| 09:44:12 | 173.20 | +0.11% | -- | 3 | 51,960 | 中性盘 |
| 09:44:09 | 173.20 | +0.11% | -- | 22 | 381,040 | 买盘 |
| 09:44:06 | 173.20 | +0.11% | +0.07 | 8 | 138,560 | 买盘 |
| 09:44:03 | 173.13 | +0.07% | -- | 3 | 51,939 | 中性盘 |
| 09:44:00 | 173.13 | +0.07% | -0.01 | 14 | 242,382 | 卖盘 |
| 09:43:57 | 173.14 | +0.08% | -0.02 | 1 | 17,314 | 中性盘 |
| 09:43:54 | 173.16 | +0.09% | -- | 2 | 34,632 | 买盘 |
| 09:43:51 | 173.16 | +0.09% | -- | 5 | 86,580 | 买盘 |
| 09:43:48 | 173.16 | +0.09% | +0.03 | 18 | 311,688 | 买盘 |
| 09:43:45 | 173.13 | +0.07% | -- | 1 | 17,313 | 买盘 |
| 09:43:39 | 173.13 | +0.07% | +0.05 | 2 | 34,626 | 买盘 |
| 09:43:36 | 173.08 | +0.04% | -0.05 | 4 | 69,232 | 中性盘 |
| 09:43:33 | 173.13 | +0.07% | -- | 6 | 103,878 | 买盘 |
| 09:43:30 | 173.13 | +0.07% | +0.1 | 6 | 103,878 | 买盘 |
| 09:43:27 | 173.03 | +0.01% | -0.06 | 2 | 34,606 | 卖盘 |
| 09:43:24 | 173.09 | +0.05% | +0.07 | 1 | 17,309 | 买盘 |
| 09:43:21 | 173.02 | +0.01% | -- | 1 | 17,302 | 中性盘 |
| 09:43:18 | 173.02 | +0.01% | -0.14 | 7 | 121,114 | 买盘 |
| 09:43:15 | 173.16 | +0.09% | +0.15 | 5 | 86,580 | 买盘 |
| 09:43:12 | 173.01 | 0.00% | -0.01 | 6 | 103,806 | 卖盘 |
| 09:43:09 | 173.02 | +0.01% | -- | 2 | 34,604 | 买盘 |
| 09:43:06 | 173.02 | +0.01% | +0.01 | 4 | 69,208 | 买盘 |
| 09:43:03 | 173.01 | 0.00% | -0.02 | 4 | 69,204 | 卖盘 |
| 09:43:00 | 173.03 | +0.01% | +0.01 | 3 | 51,909 | 中性盘 |
| 09:42:57 | 173.02 | +0.01% | -- | 1 | 17,302 | 卖盘 |
| 09:42:54 | 173.02 | +0.01% | -0.07 | 4 | 69,208 | 卖盘 |
| 09:42:51 | 173.09 | +0.05% | -0.07 | 2 | 34,618 | 卖盘 |
| 09:42:48 | 173.16 | +0.09% | -- | 6 | 103,896 | 中性盘 |
| 09:42:45 | 173.16 | +0.09% | -0.02 | 2 | 34,632 | 卖盘 |
| 09:42:39 | 173.18 | +0.10% | -- | 12 | 207,816 | 中性盘 |
| 09:42:36 | 173.18 | +0.10% | -0.02 | 10 | 173,180 | 卖盘 |
| 09:42:33 | 173.20 | +0.11% | -- | 6 | 103,920 | 买盘 |
| 09:42:30 | 173.20 | +0.11% | -0.06 | 1 | 17,320 | 卖盘 |
| 09:42:27 | 173.26 | +0.14% | +0.06 | 4 | 69,304 | 买盘 |
| 09:42:24 | 173.20 | +0.11% | -0.05 | 3 | 51,960 | 卖盘 |
| 09:42:21 | 173.25 | +0.14% | -0.06 | 8 | 138,600 | 中性盘 |
| 09:42:18 | 173.31 | +0.17% | -0.07 | 35 | 606,585 | 卖盘 |
| 09:42:15 | 173.38 | +0.21% | -0.02 | 8 | 138,704 | 中性盘 |
| 09:42:12 | 173.40 | +0.23% | -- | 6 | 104,040 | 卖盘 |
| 09:42:09 | 173.40 | +0.23% | -0.01 | 5 | 86,700 | 卖盘 |
| 09:42:06 | 173.41 | +0.23% | -0.05 | 13 | 225,433 | 卖盘 |
| 09:42:03 | 173.46 | +0.26% | -- | 2 | 34,692 | 买盘 |
| 09:42:00 | 173.46 | +0.26% | +0.21 | 97 | 1,682,562 | 买盘 |
| 09:41:57 | 173.25 | +0.14% | -0.03 | 33 | 571,725 | 中性盘 |
| 09:41:54 | 173.28 | +0.16% | +0.07 | 6 | 103,968 | 买盘 |
| 09:41:51 | 173.21 | +0.12% | +0.04 | 1 | 17,321 | 卖盘 |
| 09:41:48 | 173.17 | +0.09% | -0.01 | 6 | 117,756 | 卖盘 |
| 09:41:45 | 173.18 | +0.10% | -- | 3 | 51,954 | 中性盘 |
| 09:41:42 | 173.18 | +0.10% | +0.02 | 3 | 51,954 | 中性盘 |
| 09:41:36 | 173.16 | +0.09% | +0.01 | 1 | 17,316 | 中性盘 |
| 09:41:30 | 173.15 | +0.08% | -- | 7 | 121,205 | 卖盘 |
| 09:41:27 | 173.15 | +0.08% | -0.01 | 3 | 51,945 | 卖盘 |
| 09:41:24 | 173.16 | +0.09% | +0.01 | 4 | 69,264 | 买盘 |
| 09:41:21 | 173.15 | +0.08% | +0.01 | 15 | 259,725 | 买盘 |
| 09:41:18 | 173.14 | +0.08% | -- | 6 | 103,884 | 买盘 |
| 09:41:15 | 173.14 | +0.08% | -- | 4 | 69,256 | 卖盘 |
| 09:41:12 | 173.14 | +0.08% | -- | 1 | 17,314 | 卖盘 |
| 09:41:09 | 173.14 | +0.08% | -0.06 | 2 | 34,628 | 卖盘 |
| 09:41:03 | 173.20 | +0.11% | -0.03 | 12 | 207,840 | 中性盘 |
| 09:41:00 | 173.23 | +0.13% | -0.06 | 26 | 450,398 | 中性盘 |
| 09:40:57 | 173.29 | +0.16% | +0.01 | 25 | 433,225 | 中性盘 |
| 09:40:54 | 173.28 | +0.16% | -0.02 | 14 | 242,592 | 卖盘 |
| 09:40:51 | 173.30 | +0.17% | +0.01 | 29 | 502,570 | 买盘 |
| 09:40:48 | 173.29 | +0.16% | -- | 7 | 121,303 | 卖盘 |
| 09:40:45 | 173.29 | +0.16% | -0.04 | 3 | 51,987 | 卖盘 |
| 09:40:42 | 173.33 | +0.18% | +0.01 | 21 | 363,993 | 买盘 |
| 09:40:39 | 173.32 | +0.18% | -0.01 | 27 | 467,964 | 中性盘 |
| 09:40:36 | 173.33 | +0.18% | +0.01 | 13 | 225,329 | 买盘 |
| 09:40:33 | 173.32 | +0.18% | +0.03 | 22 | 381,304 | 买盘 |
| 09:40:30 | 173.29 | +0.16% | -0.02 | 26 | 450,554 | 卖盘 |
| 09:40:27 | 173.31 | +0.17% | +0.02 | 6 | 103,986 | 买盘 |
| 09:40:24 | 173.29 | +0.16% | -0.01 | 5 | 86,645 | 卖盘 |
| 09:40:21 | 173.30 | +0.17% | -0.02 | 1 | 17,330 | 中性盘 |
| 09:40:18 | 173.32 | +0.18% | +0.04 | 8 | 138,656 | 买盘 |
| 09:40:15 | 173.28 | +0.16% | -0.01 | 3 | 51,984 | 卖盘 |
| 09:40:12 | 173.29 | +0.16% | +0.01 | 17 | 294,593 | 买盘 |
| 09:40:09 | 173.28 | +0.16% | +0.07 | 22 | 381,216 | 买盘 |
| 09:40:06 | 173.21 | +0.12% | -0.05 | 1 | 17,321 | 中性盘 |
| 09:40:03 | 173.26 | +0.14% | +0.01 | 13 | 225,238 | 买盘 |
| 09:40:00 | 173.25 | +0.14% | +0.09 | 5 | 86,625 | 中性盘 |
| 09:39:57 | 173.16 | +0.09% | +0.08 | 4 | 69,264 | 买盘 |
| 09:39:54 | 173.08 | +0.04% | +0.02 | 7 | 121,156 | 买盘 |
| 09:39:51 | 173.06 | +0.03% | +0.05 | 5 | 86,530 | 中性盘 |
| 09:39:48 | 173.01 | 0.00% | -0.04 | 10 | 173,010 | 卖盘 |
| 09:39:45 | 173.05 | +0.02% | -- | 1 | 17,305 | 卖盘 |
| 09:39:42 | 173.05 | +0.02% | +0.08 | 28 | 498,384 | 买盘 |
| 09:39:39 | 172.97 | -0.02% | +0.03 | 3 | 51,891 | 买盘 |
| 09:39:36 | 172.94 | -0.04% | -- | 2 | 34,588 | 买盘 |
| 09:39:33 | 172.94 | -0.04% | -- | 3 | 51,882 | 买盘 |
| 09:39:33 | 172.94 | -0.04% | -- | 3 | 51,882 | 中性盘 |
