| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:42:33 | 170.12 | -1.13% | -0.04 | 7 | 119,084 | 卖盘 |
| 13:42:24 | 170.16 | -1.11% | +0.02 | 1 | 17,016 | 买盘 |
| 13:42:15 | 170.14 | -1.12% | -- | 11 | 187,154 | 卖盘 |
| 13:42:03 | 170.14 | -1.12% | -- | 6 | 102,084 | 中性盘 |
| 13:42:00 | 170.14 | -1.12% | +0.02 | 1 | 17,014 | 买盘 |
| 13:41:36 | 170.12 | -1.13% | -- | 2 | 34,024 | 卖盘 |
| 13:41:30 | 170.12 | -1.13% | -- | 3 | 51,036 | 卖盘 |
| 13:41:27 | 170.12 | -1.13% | +0.03 | 8 | 136,096 | 买盘 |
| 13:41:21 | 170.09 | -1.15% | -- | 1 | 17,009 | 卖盘 |
| 13:41:06 | 170.09 | -1.15% | -0.05 | 15 | 255,135 | 卖盘 |
| 13:40:57 | 170.14 | -1.12% | -0.03 | 10 | 170,140 | 卖盘 |
| 13:40:51 | 170.17 | -1.10% | +0.03 | 1 | 17,017 | 买盘 |
| 13:40:45 | 170.14 | -1.12% | +0.05 | 11 | 187,154 | 买盘 |
| 13:40:39 | 170.09 | -1.15% | -0.09 | 2 | 34,018 | 卖盘 |
| 13:40:21 | 170.18 | -1.10% | -0.04 | 1 | 17,018 | 中性盘 |
| 13:40:03 | 170.22 | -1.08% | +0.02 | 1 | 17,022 | 买盘 |
| 13:40:00 | 170.20 | -1.09% | +0.11 | 17 | 289,340 | 买盘 |
| 13:39:51 | 170.09 | -1.15% | -- | 5 | 85,045 | 买盘 |
| 13:39:42 | 170.09 | -1.15% | -0.11 | 6 | 102,054 | 中性盘 |
| 13:39:24 | 170.20 | -1.09% | +0.11 | 13 | 221,260 | 买盘 |
| 13:39:21 | 170.09 | -1.15% | -- | 6 | 102,054 | 买盘 |
| 13:39:15 | 170.09 | -1.15% | -- | 7 | 119,063 | 买盘 |
| 13:39:09 | 170.09 | -1.15% | +0.01 | 1 | 17,009 | 买盘 |
| 13:39:06 | 170.08 | -1.16% | -- | 1 | 17,008 | 卖盘 |
| 13:39:03 | 170.08 | -1.16% | -- | 2 | 34,016 | 卖盘 |
| 13:39:00 | 170.08 | -1.16% | -0.01 | 2 | 34,016 | 卖盘 |
| 13:38:57 | 170.09 | -1.15% | +0.01 | 1 | 17,009 | 买盘 |
| 13:38:51 | 170.08 | -1.16% | -0.01 | 1 | 17,008 | 卖盘 |
| 13:38:45 | 170.09 | -1.15% | -- | 2 | 34,018 | 买盘 |
| 13:38:42 | 170.09 | -1.15% | +0.01 | 1 | 17,009 | 买盘 |
| 13:38:36 | 170.08 | -1.16% | +0.01 | 2 | 34,016 | 买盘 |
| 13:38:27 | 170.07 | -1.16% | +0.01 | 4 | 68,028 | 买盘 |
| 13:38:21 | 170.06 | -1.17% | +0.01 | 4 | 68,024 | 买盘 |
| 13:38:12 | 170.05 | -1.17% | -- | 2 | 34,010 | 中性盘 |
