| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:43:06 | 170.31 | +0.35% | -0.07 | 2 | 34,062 | 卖盘 |
| 13:43:03 | 170.38 | +0.39% | -0.01 | 4 | 68,152 | 卖盘 |
| 13:42:57 | 170.39 | +0.40% | -- | 2 | 34,078 | 买盘 |
| 13:42:51 | 170.39 | +0.40% | -0.01 | 1 | 17,039 | 中性盘 |
| 13:42:48 | 170.40 | +0.41% | -- | 2 | 34,080 | 卖盘 |
| 13:42:45 | 170.40 | +0.41% | -- | 1 | 17,040 | 卖盘 |
| 13:42:42 | 170.40 | +0.41% | -- | 1 | 17,040 | 卖盘 |
| 13:42:39 | 170.40 | +0.41% | -- | 3 | 51,120 | 买盘 |
| 13:42:36 | 170.40 | +0.41% | -- | 2 | 34,080 | 买盘 |
| 13:42:30 | 170.40 | +0.41% | +0.02 | 1 | 17,040 | 买盘 |
| 13:42:27 | 170.38 | +0.39% | -0.02 | 2 | 34,076 | 卖盘 |
| 13:42:24 | 170.40 | +0.41% | +0.01 | 3 | 51,120 | 买盘 |
| 13:42:18 | 170.39 | +0.40% | -- | 2 | 34,078 | 卖盘 |
| 13:42:15 | 170.39 | +0.40% | +0.01 | 2 | 34,078 | 中性盘 |
| 13:42:03 | 170.38 | +0.39% | -- | 6 | 102,228 | 卖盘 |
| 13:42:00 | 170.38 | +0.39% | -- | 6 | 102,228 | 卖盘 |
| 13:41:57 | 170.38 | +0.39% | +0.02 | 13 | 221,494 | 买盘 |
| 13:41:54 | 170.36 | +0.38% | -- | 2 | 34,072 | 卖盘 |
| 13:41:48 | 170.36 | +0.38% | -- | 1 | 17,036 | 买盘 |
| 13:41:45 | 170.36 | +0.38% | -0.02 | 2 | 34,072 | 卖盘 |
| 13:41:42 | 170.38 | +0.39% | +0.02 | 4 | 68,152 | 买盘 |
| 13:41:39 | 170.36 | +0.38% | -- | 7 | 119,252 | 卖盘 |
| 13:41:36 | 170.36 | +0.38% | +0.01 | 7 | 119,252 | 买盘 |
| 13:41:33 | 170.35 | +0.38% | -0.01 | 2 | 34,070 | 中性盘 |
| 13:41:21 | 170.36 | +0.38% | +0.06 | 1 | 17,036 | 买盘 |
| 13:41:15 | 170.30 | +0.35% | -0.07 | 3 | 51,090 | 卖盘 |
| 13:41:12 | 170.37 | +0.39% | -- | 10 | 170,370 | 买盘 |
| 13:41:09 | 170.37 | +0.39% | -- | 6 | 102,222 | 买盘 |
| 13:41:03 | 170.37 | +0.39% | +0.06 | 1 | 17,037 | 买盘 |
| 13:41:00 | 170.31 | +0.35% | -- | 1 | 17,031 | 买盘 |
| 13:40:57 | 170.31 | +0.35% | -0.07 | 3 | 51,093 | 卖盘 |
| 13:40:48 | 170.38 | +0.39% | -- | 2 | 34,076 | 买盘 |
| 13:40:45 | 170.38 | +0.39% | -- | 11 | 187,418 | 买盘 |
| 13:40:33 | 170.38 | +0.39% | +0.01 | 4 | 68,152 | 买盘 |
| 13:40:21 | 170.37 | +0.39% | -- | 3 | 51,111 | 卖盘 |
| 13:40:18 | 170.37 | +0.39% | -- | 1 | 17,037 | 卖盘 |
| 13:40:15 | 170.37 | +0.39% | -0.01 | 4 | 68,148 | 中性盘 |
| 13:40:06 | 170.38 | +0.39% | +0.01 | 2 | 34,076 | 买盘 |
| 13:40:03 | 170.37 | +0.39% | -- | 1 | 17,037 | 买盘 |
| 13:39:57 | 170.37 | +0.39% | +0.07 | 1 | 17,037 | 买盘 |
| 13:39:54 | 170.30 | +0.35% | -- | 5 | 85,150 | 买盘 |
| 13:39:45 | 170.30 | +0.35% | +0.01 | 5 | 85,150 | 买盘 |
| 13:39:42 | 170.29 | +0.34% | -0.01 | 1 | 17,029 | 中性盘 |
| 13:39:33 | 170.30 | +0.35% | -- | 5 | 85,150 | 买盘 |
| 13:39:21 | 170.30 | +0.35% | +0.09 | 51 | 868,530 | 买盘 |
| 13:39:18 | 170.21 | +0.29% | -- | 1 | 17,021 | 买盘 |
| 13:39:15 | 170.21 | +0.29% | -- | 1 | 17,021 | 卖盘 |
| 13:39:12 | 170.21 | +0.29% | +0.01 | 2 | 34,042 | 买盘 |
| 13:39:03 | 170.20 | +0.29% | -- | 12 | 204,240 | 买盘 |
| 13:38:54 | 170.20 | +0.29% | -- | 3 | 51,060 | 卖盘 |
| 13:38:51 | 170.20 | +0.29% | -0.01 | 1 | 17,020 | 卖盘 |
| 13:38:45 | 170.21 | +0.29% | -0.03 | 2 | 34,042 | 卖盘 |
| 13:38:21 | 170.24 | +0.31% | -0.01 | 2 | 34,048 | 卖盘 |
| 13:38:15 | 170.25 | +0.32% | -0.01 | 3 | 51,075 | 中性盘 |
