| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:13:30 | 173.19 | +0.10% | -0.03 | 12 | 207,828 | 卖盘 |
| 10:13:24 | 173.22 | +0.12% | -0.02 | 5 | 86,610 | 卖盘 |
| 10:13:18 | 173.24 | +0.13% | -- | 5 | 86,620 | 卖盘 |
| 10:12:54 | 173.24 | +0.13% | +0.02 | 1 | 17,324 | 卖盘 |
| 10:12:51 | 173.22 | +0.12% | +0.01 | 1 | 17,322 | 买盘 |
| 10:12:48 | 173.21 | +0.12% | -0.09 | 2 | 34,642 | 中性盘 |
| 10:12:39 | 173.30 | +0.17% | +0.06 | 10 | 173,300 | 买盘 |
| 10:12:36 | 173.24 | +0.13% | -0.03 | 1 | 17,324 | 买盘 |
| 10:12:30 | 173.27 | +0.15% | +0.08 | 3 | 51,981 | 中性盘 |
| 10:12:24 | 173.19 | +0.10% | -- | 12 | 207,828 | 卖盘 |
| 10:12:21 | 173.19 | +0.10% | -0.09 | 1 | 17,319 | 卖盘 |
| 10:12:18 | 173.28 | +0.16% | -0.01 | 1 | 17,328 | 中性盘 |
| 10:12:15 | 173.29 | +0.16% | -- | 5 | 86,645 | 中性盘 |
| 10:12:03 | 173.29 | +0.16% | -0.01 | 4 | 69,316 | 买盘 |
| 10:11:57 | 173.30 | +0.17% | +0.02 | 5 | 86,650 | 买盘 |
| 10:11:51 | 173.28 | +0.16% | +0.17 | 10 | 173,280 | 买盘 |
| 10:11:48 | 173.11 | +0.06% | -- | 2 | 34,622 | 卖盘 |
| 10:11:39 | 173.11 | +0.06% | -- | 1 | 17,311 | 卖盘 |
| 10:11:36 | 173.11 | +0.06% | -- | 5 | 86,555 | 买盘 |
| 10:11:27 | 173.11 | +0.06% | -0.16 | 4 | 69,244 | 卖盘 |
| 10:11:24 | 173.27 | +0.15% | +0.17 | 1 | 17,327 | 中性盘 |
| 10:11:18 | 173.10 | +0.05% | +0.01 | 3 | 51,930 | 买盘 |
| 10:11:15 | 173.09 | +0.05% | -0.01 | 3 | 51,927 | 卖盘 |
| 10:11:12 | 173.10 | +0.05% | -0.02 | 2 | 34,620 | 中性盘 |
| 10:11:09 | 173.12 | +0.06% | -0.06 | 9 | 155,808 | 买盘 |
| 10:11:06 | 173.18 | +0.10% | +0.02 | 4 | 69,272 | 买盘 |
| 10:11:00 | 173.16 | +0.09% | +0.06 | 8 | 138,528 | 中性盘 |
| 10:10:57 | 173.10 | +0.05% | -- | 49 | 848,882 | 买盘 |
| 10:10:54 | 173.10 | +0.05% | +0.01 | 12 | 207,720 | 买盘 |
| 10:10:51 | 173.09 | +0.05% | -- | 2 | 34,618 | 买盘 |
| 10:10:48 | 173.09 | +0.05% | -- | 9 | 155,781 | 卖盘 |
| 10:10:45 | 173.09 | +0.05% | -0.01 | 6 | 103,854 | 卖盘 |
| 10:10:42 | 173.10 | +0.05% | -- | 12 | 207,720 | 买盘 |
| 10:10:39 | 173.10 | +0.05% | -- | 5 | 86,550 | 买盘 |
| 10:10:36 | 173.10 | +0.05% | -- | 3 | 51,930 | 买盘 |
| 10:10:30 | 173.10 | +0.05% | -- | 6 | 103,860 | 买盘 |
| 10:10:27 | 173.10 | +0.05% | -0.01 | 9 | 172,408 | 卖盘 |
| 10:10:18 | 173.11 | +0.06% | -0.04 | 1 | 17,311 | 卖盘 |
| 10:10:15 | 173.15 | +0.08% | -- | 5 | 86,575 | 卖盘 |
| 10:10:12 | 173.15 | +0.08% | -0.03 | 1 | 17,315 | 卖盘 |
| 10:10:06 | 173.18 | +0.10% | +0.04 | 6 | 103,908 | 买盘 |
| 10:10:03 | 173.14 | +0.08% | +0.04 | 2 | 34,628 | 中性盘 |
| 10:10:00 | 173.10 | +0.05% | -0.13 | 4 | 69,240 | 卖盘 |
| 10:09:57 | 173.23 | +0.13% | -- | 17 | 303,499 | 买盘 |
| 10:09:51 | 173.23 | +0.13% | -- | 1 | 17,323 | 买盘 |
| 10:09:48 | 173.23 | +0.13% | +0.05 | 3 | 51,969 | 买盘 |
| 10:09:45 | 173.18 | +0.10% | -- | 2 | 34,636 | 卖盘 |
| 10:09:42 | 173.18 | +0.10% | -0.21 | 5 | 86,590 | 卖盘 |
| 10:09:36 | 173.39 | +0.22% | +0.06 | 3 | 52,017 | 中性盘 |
| 10:09:33 | 173.33 | +0.18% | -0.13 | 11 | 190,663 | 中性盘 |
| 10:09:30 | 173.46 | +0.26% | +0.08 | 11 | 190,806 | 买盘 |
| 10:09:27 | 173.38 | +0.21% | +0.16 | 7 | 124,834 | 买盘 |
| 10:09:24 | 173.22 | +0.12% | +0.02 | 10 | 173,220 | 买盘 |
| 10:09:21 | 173.20 | +0.11% | +0.03 | 2 | 34,640 | 中性盘 |
| 10:09:18 | 173.17 | +0.09% | -- | 1 | 17,317 | 卖盘 |
| 10:09:09 | 173.17 | +0.09% | -0.11 | 1 | 17,317 | 卖盘 |
| 10:09:06 | 173.28 | +0.16% | +0.06 | 6 | 103,968 | 买盘 |
| 10:09:03 | 173.22 | +0.12% | -0.05 | 1 | 17,322 | 中性盘 |
| 10:09:00 | 173.27 | +0.15% | -0.05 | 4 | 69,308 | 中性盘 |
| 10:08:54 | 173.32 | +0.18% | -0.16 | 19 | 329,308 | 卖盘 |
| 10:08:51 | 173.48 | +0.27% | +0.12 | 18 | 312,264 | 买盘 |
| 10:08:48 | 173.36 | +0.20% | -0.04 | 5 | 86,680 | 卖盘 |
| 10:08:45 | 173.40 | +0.23% | +0.03 | 8 | 138,720 | 买盘 |
| 10:08:42 | 173.37 | +0.21% | +0.05 | 6 | 104,022 | 中性盘 |
| 10:08:39 | 173.32 | +0.18% | -- | 8 | 138,656 | 卖盘 |
| 10:08:39 | 173.32 | +0.18% | -- | 8 | 138,656 | 中性盘 |
