| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:18:15 | 172.61 | -0.23% | -0.01 | 2 | 34,522 | 中性盘 |
| 10:18:09 | 172.62 | -0.23% | -0.03 | 4 | 69,048 | 中性盘 |
| 10:18:06 | 172.65 | -0.21% | -0.05 | 3 | 51,795 | 中性盘 |
| 10:18:03 | 172.70 | -0.18% | -0.02 | 6 | 103,620 | 卖盘 |
| 10:18:00 | 172.72 | -0.17% | +0.02 | 4 | 69,088 | 中性盘 |
| 10:17:54 | 172.70 | -0.18% | -- | 5 | 86,350 | 卖盘 |
| 10:17:51 | 172.70 | -0.18% | -0.06 | 6 | 103,620 | 卖盘 |
| 10:17:48 | 172.76 | -0.14% | +0.05 | 10 | 172,760 | 中性盘 |
| 10:17:45 | 172.71 | -0.17% | -0.05 | 13 | 224,523 | 卖盘 |
| 10:17:39 | 172.76 | -0.14% | +0.06 | 3 | 51,828 | 中性盘 |
| 10:17:33 | 172.70 | -0.18% | -0.11 | 2 | 34,540 | 卖盘 |
| 10:17:30 | 172.81 | -0.12% | +0.05 | 6 | 103,686 | 买盘 |
| 10:17:27 | 172.76 | -0.14% | -- | 1 | 17,276 | 卖盘 |
| 10:17:24 | 172.76 | -0.14% | -0.01 | 2 | 34,552 | 中性盘 |
| 10:17:18 | 172.77 | -0.14% | -- | 11 | 190,047 | 买盘 |
| 10:17:15 | 172.77 | -0.14% | +0.05 | 3 | 51,831 | 买盘 |
| 10:17:09 | 172.72 | -0.17% | -- | 3 | 51,816 | 卖盘 |
| 10:17:06 | 172.72 | -0.17% | +0.02 | 1 | 17,272 | 中性盘 |
| 10:17:00 | 172.70 | -0.18% | -- | 8 | 138,160 | 卖盘 |
| 10:16:54 | 172.70 | -0.18% | -- | 1 | 17,270 | 买盘 |
| 10:16:48 | 172.70 | -0.18% | +0.09 | 2 | 34,540 | 买盘 |
| 10:16:45 | 172.61 | -0.23% | -0.08 | 1 | 17,261 | 中性盘 |
| 10:16:42 | 172.69 | -0.18% | +0.19 | 1 | 17,269 | 中性盘 |
| 10:16:39 | 172.50 | -0.29% | -0.09 | 3 | 51,750 | 卖盘 |
| 10:16:36 | 172.59 | -0.24% | +0.11 | 6 | 103,554 | 买盘 |
| 10:16:33 | 172.48 | -0.31% | -0.03 | 1 | 17,248 | 中性盘 |
| 10:16:21 | 172.51 | -0.29% | +0.05 | 14 | 241,514 | 买盘 |
| 10:16:18 | 172.46 | -0.32% | -0.01 | 11 | 189,706 | 卖盘 |
| 10:16:15 | 172.47 | -0.31% | -- | 18 | 310,446 | 买盘 |
| 10:16:12 | 172.47 | -0.31% | -0.04 | 8 | 137,976 | 买盘 |
| 10:16:09 | 172.51 | -0.29% | +0.06 | 7 | 120,757 | 买盘 |
| 10:16:06 | 172.45 | -0.32% | -- | 11 | 189,695 | 卖盘 |
| 10:16:03 | 172.45 | -0.32% | -0.06 | 20 | 344,900 | 卖盘 |
| 10:16:00 | 172.51 | -0.29% | -- | 2 | 34,502 | 中性盘 |
| 10:15:57 | 172.51 | -0.29% | -0.3 | 60 | 1,035,060 | 中性盘 |
| 10:15:54 | 172.81 | -0.12% | +0.41 | 26 | 449,306 | 买盘 |
| 10:15:51 | 172.40 | -0.35% | -0.01 | 61 | 1,051,640 | 买盘 |
| 10:15:48 | 172.41 | -0.35% | -0.09 | 66 | 1,137,906 | 买盘 |
| 10:15:45 | 172.50 | -0.29% | +0.1 | 30 | 517,500 | 买盘 |
| 10:15:42 | 172.40 | -0.35% | -0.03 | 12 | 206,880 | 卖盘 |
| 10:15:39 | 172.43 | -0.34% | -0.36 | 6 | 103,458 | 中性盘 |
| 10:15:36 | 172.79 | -0.13% | +0.28 | 23 | 397,417 | 买盘 |
| 10:15:33 | 172.51 | -0.29% | +0.01 | 5 | 86,255 | 买盘 |
| 10:15:30 | 172.50 | -0.29% | -0.01 | 4 | 69,000 | 卖盘 |
| 10:15:27 | 172.51 | -0.29% | +0.05 | 8 | 138,008 | 买盘 |
| 10:15:24 | 172.46 | -0.32% | -0.04 | 7 | 120,722 | 卖盘 |
| 10:15:18 | 172.50 | -0.29% | -0.1 | 37 | 638,250 | 卖盘 |
| 10:15:15 | 172.60 | -0.24% | -0.21 | 44 | 759,440 | 卖盘 |
| 10:15:12 | 172.81 | -0.12% | -0.22 | 292 | 5,046,052 | 卖盘 |
| 10:15:09 | 173.03 | +0.01% | -- | 1 | 17,303 | 卖盘 |
| 10:15:06 | 173.03 | +0.01% | -- | 16 | 276,848 | 卖盘 |
| 10:15:03 | 173.03 | +0.01% | +0.01 | 4 | 69,212 | 中性盘 |
| 10:15:00 | 173.02 | +0.01% | -0.01 | 7 | 121,114 | 卖盘 |
| 10:14:57 | 173.03 | +0.01% | -- | 2 | 34,606 | 卖盘 |
| 10:14:54 | 173.03 | +0.01% | -- | 12 | 207,636 | 买盘 |
| 10:14:51 | 173.03 | +0.01% | -0.02 | 1 | 17,303 | 买盘 |
| 10:14:48 | 173.05 | +0.02% | -- | 15 | 259,575 | 买盘 |
| 10:14:45 | 173.05 | +0.02% | -- | 3 | 51,915 | 卖盘 |
| 10:14:42 | 173.05 | +0.02% | -- | 2 | 34,610 | 卖盘 |
| 10:14:39 | 173.05 | +0.02% | -- | 2 | 34,610 | 卖盘 |
| 10:14:36 | 173.05 | +0.02% | -0.01 | 45 | 778,725 | 卖盘 |
| 10:14:33 | 173.06 | +0.03% | +0.01 | 3 | 51,918 | 买盘 |
| 10:14:30 | 173.05 | +0.02% | -- | 2 | 34,610 | 卖盘 |
| 10:14:27 | 173.05 | +0.02% | -- | 3 | 51,915 | 卖盘 |
| 10:14:24 | 173.05 | +0.02% | -0.01 | 11 | 190,355 | 卖盘 |
| 10:14:21 | 173.06 | +0.03% | -- | 3 | 51,918 | 中性盘 |
| 10:14:18 | 173.06 | +0.03% | -- | 3 | 51,918 | 卖盘 |
| 10:14:15 | 173.06 | +0.03% | -- | 1 | 17,306 | 卖盘 |
| 10:14:12 | 173.06 | +0.03% | -0.03 | 6 | 103,836 | 卖盘 |
| 10:14:09 | 173.09 | +0.05% | -- | 2 | 34,618 | 中性盘 |
| 10:14:06 | 173.09 | +0.05% | -0.03 | 24 | 415,416 | 卖盘 |
| 10:14:00 | 173.12 | +0.06% | -- | 9 | 155,808 | 买盘 |
| 10:13:57 | 173.12 | +0.06% | -- | 1 | 17,312 | 买盘 |
| 10:13:54 | 173.12 | +0.06% | -- | 2 | 34,624 | 买盘 |
| 10:13:48 | 173.12 | +0.06% | -- | 1 | 17,312 | 卖盘 |
| 10:13:45 | 173.12 | +0.06% | -0.02 | 3 | 51,936 | 卖盘 |
| 10:13:42 | 173.14 | +0.08% | +0.02 | 2 | 34,628 | 买盘 |
| 10:13:39 | 173.12 | +0.06% | -0.02 | 1 | 17,312 | 卖盘 |
| 10:13:33 | 173.14 | +0.08% | -0.05 | 1 | 17,314 | 卖盘 |
| 10:13:30 | 173.19 | +0.10% | -0.03 | 12 | 207,828 | 卖盘 |
| 10:13:24 | 173.22 | +0.12% | -0.03 | 5 | 86,610 | 中性盘 |
