| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:31:54 | 172.77 | -1.16% | +0.01 | 13 | 224,601 | 卖盘 |
| 10:31:51 | 172.76 | -1.16% | -0.01 | 11 | 190,036 | 卖盘 |
| 10:31:48 | 172.77 | -1.16% | -- | 5 | 86,385 | 买盘 |
| 10:31:45 | 172.77 | -1.16% | -- | 1 | 17,277 | 买盘 |
| 10:31:42 | 172.77 | -1.16% | -0.04 | 13 | 224,601 | 卖盘 |
| 10:31:39 | 172.81 | -1.13% | +0.01 | 33 | 570,273 | 中性盘 |
| 10:31:36 | 172.80 | -1.14% | -0.02 | 9 | 155,520 | 卖盘 |
| 10:31:33 | 172.82 | -1.13% | -- | 11 | 190,102 | 买盘 |
| 10:31:30 | 172.82 | -1.13% | -0.03 | 21 | 362,922 | 卖盘 |
| 10:31:27 | 172.85 | -1.11% | -0.02 | 5 | 86,425 | 中性盘 |
| 10:31:24 | 172.87 | -1.10% | +0.02 | 7 | 121,009 | 买盘 |
| 10:31:21 | 172.85 | -1.11% | -0.03 | 11 | 190,135 | 卖盘 |
| 10:31:18 | 172.88 | -1.09% | -0.01 | 16 | 276,608 | 卖盘 |
| 10:31:15 | 172.89 | -1.09% | -0.01 | 11 | 190,179 | 卖盘 |
| 10:31:12 | 172.90 | -1.08% | -0.1 | 3 | 51,870 | 卖盘 |
| 10:31:09 | 173.00 | -1.02% | -- | 82 | 1,418,600 | 卖盘 |
| 10:31:06 | 173.00 | -1.02% | -0.04 | 269 | 4,653,700 | 卖盘 |
| 10:31:03 | 173.04 | -1.00% | -- | 6 | 103,824 | 买盘 |
| 10:31:00 | 173.04 | -1.00% | -- | 1 | 17,304 | 买盘 |
| 10:30:57 | 173.04 | -1.00% | -- | 4 | 69,216 | 买盘 |
| 10:30:54 | 173.04 | -1.00% | -- | 6 | 103,824 | 中性盘 |
| 10:30:51 | 173.04 | -1.00% | -- | 8 | 138,432 | 卖盘 |
| 10:30:48 | 173.04 | -1.00% | -- | 5 | 86,520 | 买盘 |
| 10:30:45 | 173.04 | -1.00% | +0.01 | 12 | 207,648 | 买盘 |
| 10:30:42 | 173.03 | -1.01% | +0.01 | 11 | 190,333 | 卖盘 |
| 10:30:39 | 173.02 | -1.01% | -0.01 | 14 | 242,228 | 卖盘 |
| 10:30:36 | 173.03 | -1.01% | -0.01 | 9 | 155,727 | 卖盘 |
| 10:30:33 | 173.04 | -1.00% | -- | 17 | 294,168 | 卖盘 |
| 10:30:30 | 173.04 | -1.00% | -0.01 | 1 | 17,304 | 卖盘 |
| 10:30:27 | 173.05 | -1.00% | -- | 9 | 155,745 | 卖盘 |
| 10:30:24 | 173.05 | -1.00% | -0.03 | 5 | 86,525 | 卖盘 |
| 10:30:21 | 173.08 | -0.98% | -- | 14 | 242,312 | 卖盘 |
| 10:30:18 | 173.08 | -0.98% | -- | 50 | 865,400 | 卖盘 |
| 10:30:15 | 173.08 | -0.98% | -- | 4 | 69,232 | 卖盘 |
| 10:30:12 | 173.08 | -0.98% | -0.02 | 22 | 380,776 | 卖盘 |
| 10:30:09 | 173.10 | -0.97% | -0.01 | 18 | 311,580 | 卖盘 |
| 10:30:06 | 173.11 | -0.96% | -0.02 | 6 | 103,866 | 卖盘 |
| 10:30:03 | 173.13 | -0.95% | -0.08 | 57 | 986,841 | 卖盘 |
| 10:30:00 | 173.21 | -0.90% | -0.08 | 24 | 415,704 | 卖盘 |
| 10:29:57 | 173.29 | -0.86% | -0.01 | 17 | 294,593 | 卖盘 |
| 10:29:54 | 173.30 | -0.85% | -0.02 | 19 | 329,270 | 卖盘 |
| 10:29:51 | 173.32 | -0.84% | -0.03 | 4 | 69,328 | 卖盘 |
| 10:29:48 | 173.35 | -0.82% | -0.05 | 2 | 34,670 | 卖盘 |
| 10:29:39 | 173.40 | -0.80% | +0.09 | 1 | 17,340 | 买盘 |
| 10:29:36 | 173.31 | -0.85% | -0.01 | 9 | 155,979 | 卖盘 |
| 10:29:33 | 173.32 | -0.84% | -0.02 | 39 | 675,948 | 卖盘 |
| 10:29:30 | 173.34 | -0.83% | -- | 9 | 156,006 | 卖盘 |
| 10:29:27 | 173.34 | -0.83% | -0.05 | 1 | 17,334 | 卖盘 |
| 10:29:24 | 173.39 | -0.80% | -- | 1 | 17,339 | 买盘 |
| 10:29:18 | 173.39 | -0.80% | -- | 1 | 17,339 | 买盘 |
| 10:29:12 | 173.39 | -0.80% | +0.06 | 2 | 34,678 | 买盘 |
| 10:29:09 | 173.33 | -0.84% | -0.01 | 10 | 173,330 | 卖盘 |
| 10:29:06 | 173.34 | -0.83% | +0.01 | 1 | 17,334 | 买盘 |
| 10:29:03 | 173.33 | -0.84% | -- | 6 | 103,998 | 卖盘 |
| 10:29:00 | 173.33 | -0.84% | -0.01 | 10 | 173,330 | 卖盘 |
| 10:28:57 | 173.34 | -0.83% | -- | 6 | 104,004 | 买盘 |
| 10:28:54 | 173.34 | -0.83% | -0.03 | 2 | 34,668 | 卖盘 |
| 10:28:51 | 173.37 | -0.81% | +0.03 | 8 | 138,696 | 买盘 |
| 10:28:45 | 173.34 | -0.83% | -- | 10 | 173,340 | 卖盘 |
| 10:28:42 | 173.34 | -0.83% | -- | 5 | 86,670 | 卖盘 |
| 10:28:39 | 173.34 | -0.83% | -0.01 | 7 | 121,338 | 卖盘 |
| 10:28:33 | 173.35 | -0.82% | +0.02 | 9 | 156,015 | 买盘 |
| 10:28:30 | 173.33 | -0.84% | -0.01 | 24 | 415,992 | 卖盘 |
| 10:28:24 | 173.34 | -0.83% | +0.01 | 3 | 52,002 | 买盘 |
| 10:28:21 | 173.33 | -0.84% | -0.01 | 3 | 51,999 | 卖盘 |
| 10:28:18 | 173.34 | -0.83% | -0.01 | 6 | 104,004 | 卖盘 |
| 10:28:15 | 173.35 | -0.82% | -- | 1 | 17,335 | 买盘 |
| 10:28:09 | 173.35 | -0.82% | -0.01 | 11 | 190,685 | 买盘 |
| 10:28:06 | 173.36 | -0.82% | +0.01 | 14 | 242,704 | 买盘 |
| 10:28:03 | 173.35 | -0.82% | -0.02 | 2 | 34,670 | 卖盘 |
| 10:28:00 | 173.37 | -0.81% | +0.01 | 4 | 69,348 | 买盘 |
| 10:27:57 | 173.36 | -0.82% | -- | 14 | 242,704 | 卖盘 |
| 10:27:54 | 173.36 | -0.82% | -0.02 | 16 | 277,376 | 卖盘 |
| 10:27:51 | 173.38 | -0.81% | -0.02 | 22 | 381,436 | 卖盘 |
| 10:27:48 | 173.40 | -0.80% | -- | 3 | 52,020 | 卖盘 |
| 10:27:45 | 173.40 | -0.80% | -- | 3 | 52,020 | 卖盘 |
| 10:27:42 | 173.40 | -0.80% | -- | 2 | 34,680 | 卖盘 |
| 10:27:39 | 173.40 | -0.80% | -- | 1 | 17,340 | 卖盘 |
| 10:27:36 | 173.40 | -0.80% | +0.01 | 3 | 52,020 | 中性盘 |
| 10:27:33 | 173.39 | -0.80% | -- | 7 | 121,373 | 卖盘 |
| 10:27:24 | 173.39 | -0.80% | -- | 6 | 104,034 | 中性盘 |
