| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 173.01 | -1.02% | -0.71 | 478 | 8,286,833 | 中性盘 |
| 14:57:00 | 173.72 | -0.61% | +0.1 | 3 | 52,116 | 买盘 |
| 14:56:54 | 173.62 | -0.67% | -0.02 | 1 | 17,362 | 卖盘 |
| 14:56:51 | 173.64 | -0.66% | +0.01 | 2 | 34,728 | 卖盘 |
| 14:56:48 | 173.63 | -0.66% | -0.17 | 2 | 34,726 | 卖盘 |
| 14:56:45 | 173.80 | -0.57% | +0.1 | 17 | 295,460 | 买盘 |
| 14:56:42 | 173.70 | -0.62% | -- | 7 | 121,590 | 卖盘 |
| 14:56:39 | 173.70 | -0.62% | +0.08 | 25 | 434,250 | 买盘 |
| 14:56:36 | 173.62 | -0.67% | -0.03 | 5 | 86,810 | 买盘 |
| 14:56:33 | 173.65 | -0.65% | +0.03 | 6 | 104,190 | 买盘 |
| 14:56:30 | 173.62 | -0.67% | +0.03 | 4 | 69,448 | 卖盘 |
| 14:56:27 | 173.59 | -0.69% | -0.04 | 15 | 260,385 | 买盘 |
| 14:56:24 | 173.63 | -0.66% | +0.02 | 10 | 173,630 | 买盘 |
| 14:56:21 | 173.61 | -0.68% | -0.01 | 5 | 86,805 | 中性盘 |
| 14:56:18 | 173.62 | -0.67% | +0.05 | 3 | 52,086 | 中性盘 |
| 14:56:15 | 173.57 | -0.70% | -0.06 | 9 | 156,213 | 卖盘 |
| 14:56:12 | 173.63 | -0.66% | +0.04 | 7 | 121,541 | 买盘 |
| 14:56:09 | 173.59 | -0.69% | -0.01 | 5 | 86,795 | 卖盘 |
| 14:56:06 | 173.60 | -0.68% | -0.08 | 21 | 364,560 | 买盘 |
| 14:56:03 | 173.68 | -0.64% | +0.09 | 23 | 399,464 | 买盘 |
| 14:56:00 | 173.59 | -0.69% | +0.04 | 21 | 364,539 | 买盘 |
| 14:55:57 | 173.55 | -0.71% | +0.03 | 7 | 121,485 | 买盘 |
| 14:55:54 | 173.52 | -0.73% | +0.02 | 6 | 104,112 | 中性盘 |
| 14:55:51 | 173.50 | -0.74% | -0.05 | 9 | 156,150 | 卖盘 |
| 14:55:48 | 173.55 | -0.71% | -- | 9 | 156,195 | 卖盘 |
| 14:55:45 | 173.55 | -0.71% | +0.06 | 24 | 416,520 | 买盘 |
| 14:55:42 | 173.49 | -0.74% | -0.02 | 5 | 86,745 | 卖盘 |
| 14:55:39 | 173.51 | -0.73% | -0.04 | 10 | 173,510 | 买盘 |
| 14:55:36 | 173.55 | -0.71% | +0.02 | 6 | 104,130 | 买盘 |
| 14:55:33 | 173.53 | -0.72% | -0.01 | 18 | 312,354 | 卖盘 |
| 14:55:30 | 173.54 | -0.72% | -0.01 | 2 | 34,708 | 中性盘 |
